Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:10 | 100 | 36,01 |
30.09.24 20:16:01 | 106 | 36,02 |
30.09.24 20:15:28 | 100 | 36,01 |
30.09.24 20:15:19 | 100 | 36,01 |
30.09.24 20:15:01 | 100 | 36,03 |
30.09.24 20:14:39 | 100 | 36,04 |
30.09.24 20:14:39 | 100 | 36,04 |
30.09.24 20:14:39 | 100 | 36,04 |
30.09.24 20:14:39 | 100 | 36,05 |
30.09.24 20:14:11 | 118 | 36,04 |
30.09.24 20:14:03 | 100 | 36,06 |
30.09.24 20:13:40 | 100 | 36,06 |
30.09.24 20:13:19 | 100 | 36,06 |
30.09.24 20:13:19 | 100 | 36,06 |
30.09.24 20:13:19 | 100 | 36,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:19 | 162 | 36,06 |
30.09.24 20:13:06 | 100 | 36,07 |
30.09.24 20:12:37 | 100 | 36,08 |
30.09.24 20:12:30 | 100 | 36,09 |
30.09.24 20:12:18 | 200 | 36,10 |
30.09.24 20:12:18 | 174 | 36,10 |
30.09.24 20:11:20 | 105 | 36,14 |
30.09.24 20:11:20 | 100 | 36,14 |
30.09.24 20:11:19 | 100 | 36,14 |
30.09.24 20:11:18 | 100 | 36,14 |
30.09.24 20:11:18 | 100 | 36,14 |
30.09.24 20:11:10 | 100 | 36,14 |
30.09.24 20:11:10 | 100 | 36,14 |
30.09.24 20:11:10 | 100 | 36,14 |
30.09.24 20:11:10 | 100 | 36,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:10 | 100 | 36,14 |
30.09.24 20:10:59 | 100 | 36,15 |
30.09.24 20:10:46 | 100 | 36,15 |
30.09.24 20:10:08 | 100 | 36,15 |
30.09.24 20:10:08 | 100 | 36,15 |
30.09.24 20:09:56 | 136 | 36,15 |
30.09.24 20:09:56 | 100 | 36,15 |
30.09.24 20:08:54 | 100 | 36,14 |
30.09.24 20:08:41 | 100 | 36,14 |
30.09.24 20:07:51 | 112 | 36,14 |
30.09.24 20:07:50 | 100 | 36,14 |
30.09.24 20:07:34 | 100 | 36,14 |
30.09.24 20:07:31 | 100 | 36,14 |
30.09.24 20:07:31 | 100 | 36,14 |
30.09.24 20:07:20 | 100 | 36,15 |