Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:02 | 125 | 36,24 |
30.09.24 19:55:01 | 100 | 36,24 |
30.09.24 19:55:01 | 100 | 36,26 |
30.09.24 19:55:01 | 100 | 36,26 |
30.09.24 19:55:01 | 100 | 36,25 |
30.09.24 19:55:01 | 100 | 36,25 |
30.09.24 19:55:01 | 100 | 36,24 |
30.09.24 19:55:01 | 100 | 36,24 |
30.09.24 19:55:01 | 100 | 36,24 |
30.09.24 19:55:01 | 100 | 36,24 |
30.09.24 19:55:01 | 100 | 36,24 |
30.09.24 19:53:44 | 100 | 36,21 |
30.09.24 19:53:44 | 100 | 36,21 |
30.09.24 19:53:07 | 100 | 36,21 |
30.09.24 19:53:07 | 100 | 36,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:52:13 | 100 | 36,17 |
30.09.24 19:52:13 | 100 | 36,18 |
30.09.24 19:50:30 | 100 | 36,17 |
30.09.24 19:50:00 | 100 | 36,17 |
30.09.24 19:49:32 | 100 | 36,17 |
30.09.24 19:48:14 | 111 | 36,17 |
30.09.24 19:46:34 | 100 | 36,19 |
30.09.24 19:46:28 | 100 | 36,19 |
30.09.24 19:46:19 | 100 | 36,19 |
30.09.24 19:45:43 | 200 | 36,20 |
30.09.24 19:45:43 | 100 | 36,19 |
30.09.24 19:45:03 | 100 | 36,19 |
30.09.24 19:43:43 | 100 | 36,19 |
30.09.24 19:43:23 | 100 | 36,18 |
30.09.24 19:41:44 | 100 | 36,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:41:32 | 100 | 36,19 |
30.09.24 19:40:26 | 100 | 36,21 |
30.09.24 19:40:25 | 100 | 36,21 |
30.09.24 19:40:15 | 100 | 36,21 |
30.09.24 19:38:30 | 200 | 36,21 |
30.09.24 19:38:30 | 100 | 36,21 |
30.09.24 19:38:30 | 200 | 36,21 |
30.09.24 19:37:38 | 100 | 36,22 |
30.09.24 19:36:47 | 100 | 36,22 |
30.09.24 19:36:15 | 100 | 36,23 |
30.09.24 19:36:15 | 100 | 36,22 |
30.09.24 19:33:30 | 100 | 36,23 |
30.09.24 19:30:27 | 100 | 36,20 |
30.09.24 19:29:40 | 100 | 36,21 |
30.09.24 19:29:33 | 100 | 36,20 |