Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:05 | 100 | 37,67 |
04.10.24 16:55:05 | 100 | 37,67 |
04.10.24 16:55:05 | 100 | 37,67 |
04.10.24 16:55:05 | 100 | 37,67 |
04.10.24 16:55:05 | 100 | 37,67 |
04.10.24 16:55:05 | 100 | 37,67 |
04.10.24 16:55:05 | 100 | 37,67 |
04.10.24 16:55:05 | 100 | 37,67 |
04.10.24 16:55:05 | 100 | 37,67 |
04.10.24 16:55:05 | 100 | 37,67 |
04.10.24 16:55:05 | 100 | 37,67 |
04.10.24 16:55:05 | 136 | 37,67 |
04.10.24 16:55:05 | 106 | 37,67 |
04.10.24 16:55:05 | 100 | 37,67 |
04.10.24 16:54:52 | 100 | 37,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:52 | 100 | 37,68 |
04.10.24 16:54:52 | 100 | 37,70 |
04.10.24 16:54:52 | 100 | 37,70 |
04.10.24 16:54:35 | 100 | 37,71 |
04.10.24 16:54:25 | 173 | 37,72 |
04.10.24 16:53:45 | 100 | 37,73 |
04.10.24 16:53:45 | 100 | 37,73 |
04.10.24 16:53:13 | 100 | 37,71 |
04.10.24 16:53:01 | 100 | 37,70 |
04.10.24 16:53:01 | 100 | 37,70 |
04.10.24 16:53:01 | 100 | 37,70 |
04.10.24 16:53:01 | 100 | 37,71 |
04.10.24 16:53:01 | 100 | 37,70 |
04.10.24 16:53:01 | 100 | 37,70 |
04.10.24 16:53:01 | 100 | 37,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:01 | 100 | 37,70 |
04.10.24 16:53:01 | 100 | 37,71 |
04.10.24 16:53:01 | 100 | 37,71 |
04.10.24 16:53:01 | 100 | 37,71 |
04.10.24 16:53:01 | 100 | 37,72 |
04.10.24 16:53:01 | 100 | 37,73 |
04.10.24 16:53:01 | 100 | 37,73 |
04.10.24 16:52:47 | 168 | 37,74 |
04.10.24 16:52:32 | 100 | 37,74 |
04.10.24 16:52:04 | 100 | 37,72 |
04.10.24 16:51:44 | 100 | 37,70 |
04.10.24 16:51:44 | 100 | 37,70 |
04.10.24 16:51:12 | 100 | 37,71 |
04.10.24 16:51:12 | 125 | 37,71 |
04.10.24 16:50:48 | 100 | 37,73 |