Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:42:03 | 200 | 38,96 |
10.06.25 19:42:03 | 136 | 38,96 |
10.06.25 19:42:03 | 200 | 38,96 |
10.06.25 19:42:03 | 200 | 38,96 |
10.06.25 19:41:38 | 100 | 38,96 |
10.06.25 19:41:38 | 100 | 38,97 |
10.06.25 19:41:38 | 400 | 38,97 |
10.06.25 19:41:12 | 100 | 38,96 |
10.06.25 19:41:12 | 100 | 38,96 |
10.06.25 19:40:27 | 100 | 38,95 |
10.06.25 19:40:22 | 100 | 38,96 |
10.06.25 19:39:39 | 100 | 38,96 |
10.06.25 19:38:54 | 100 | 38,96 |
10.06.25 19:38:54 | 100 | 38,96 |
10.06.25 19:38:53 | 100 | 38,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:38:13 | 100 | 38,94 |
10.06.25 19:38:01 | 100 | 38,95 |
10.06.25 19:38:01 | 140 | 38,95 |
10.06.25 19:38:01 | 100 | 38,95 |
10.06.25 19:37:43 | 187 | 38,96 |
10.06.25 19:37:43 | 113 | 38,96 |
10.06.25 19:37:43 | 150 | 38,97 |
10.06.25 19:37:43 | 100 | 38,96 |
10.06.25 19:37:43 | 100 | 38,96 |
10.06.25 19:37:43 | 100 | 38,96 |
10.06.25 19:37:37 | 100 | 38,96 |
10.06.25 19:37:35 | 100 | 38,96 |
10.06.25 19:37:26 | 100 | 38,96 |
10.06.25 19:37:26 | 100 | 38,95 |
10.06.25 19:37:17 | 100 | 38,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:37:16 | 100 | 38,95 |
10.06.25 19:37:16 | 100 | 38,95 |
10.06.25 19:37:15 | 100 | 38,96 |
10.06.25 19:37:15 | 100 | 38,96 |
10.06.25 19:37:15 | 162 | 38,96 |
10.06.25 19:37:15 | 100 | 38,96 |
10.06.25 19:37:15 | 100 | 38,96 |
10.06.25 19:34:07 | 100 | 38,92 |
10.06.25 19:34:07 | 100 | 38,92 |
10.06.25 19:34:07 | 100 | 38,93 |
10.06.25 19:33:39 | 100 | 38,91 |
10.06.25 19:33:39 | 100 | 38,91 |
10.06.25 19:33:16 | 100 | 38,92 |
10.06.25 19:33:15 | 100 | 38,92 |
10.06.25 19:31:59 | 100 | 38,91 |