Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:36 | 100 | 37,71 |
04.10.24 16:32:22 | 188 | 37,75 |
04.10.24 16:32:15 | 155 | 37,76 |
04.10.24 16:31:33 | 100 | 37,69 |
04.10.24 16:31:32 | 191 | 37,67 |
04.10.24 16:31:32 | 100 | 37,67 |
04.10.24 16:31:32 | 100 | 37,67 |
04.10.24 16:31:32 | 100 | 37,68 |
04.10.24 16:31:32 | 188 | 37,69 |
04.10.24 16:31:32 | 100 | 37,69 |
04.10.24 16:31:32 | 100 | 37,69 |
04.10.24 16:31:32 | 100 | 37,70 |
04.10.24 16:31:32 | 100 | 37,72 |
04.10.24 16:31:32 | 288 | 37,72 |
04.10.24 16:31:31 | 100 | 37,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:31 | 100 | 37,73 |
04.10.24 16:31:31 | 188 | 37,73 |
04.10.24 16:31:30 | 200 | 37,76 |
04.10.24 16:31:30 | 200 | 37,75 |
04.10.24 16:31:30 | 100 | 37,75 |
04.10.24 16:31:30 | 325 | 37,74 |
04.10.24 16:31:30 | 200 | 37,74 |
04.10.24 16:31:30 | 100 | 37,74 |
04.10.24 16:31:29 | 300 | 37,70 |
04.10.24 16:31:29 | 100 | 37,70 |
04.10.24 16:31:29 | 100 | 37,70 |
04.10.24 16:31:22 | 100 | 37,69 |
04.10.24 16:29:49 | 100 | 37,73 |
04.10.24 16:29:49 | 100 | 37,73 |
04.10.24 16:29:49 | 100 | 37,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:01 | 100 | 37,74 |
04.10.24 16:28:37 | 192 | 37,76 |
04.10.24 16:28:37 | 200 | 37,76 |
04.10.24 16:27:50 | 100 | 37,74 |
04.10.24 16:27:31 | 100 | 37,77 |
04.10.24 16:26:32 | 100 | 37,79 |
04.10.24 16:25:39 | 100 | 37,79 |
04.10.24 16:25:19 | 100 | 37,80 |
04.10.24 16:25:04 | 100 | 37,80 |
04.10.24 16:24:54 | 142 | 37,77 |
04.10.24 16:24:01 | 100 | 37,80 |
04.10.24 16:23:41 | 100 | 37,82 |
04.10.24 16:23:41 | 100 | 37,82 |
04.10.24 16:23:41 | 100 | 37,81 |
04.10.24 16:23:32 | 100 | 37,82 |