Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:52 | 100 | 37,72 |
04.10.24 16:48:44 | 168 | 37,71 |
04.10.24 16:47:50 | 100 | 37,72 |
04.10.24 16:47:36 | 100 | 37,71 |
04.10.24 16:45:18 | 100 | 37,74 |
04.10.24 16:44:05 | 100 | 37,70 |
04.10.24 16:43:51 | 100 | 37,68 |
04.10.24 16:43:29 | 168 | 37,69 |
04.10.24 16:40:57 | 100 | 37,64 |
04.10.24 16:39:03 | 127 | 37,56 |
04.10.24 16:39:03 | 100 | 37,57 |
04.10.24 16:38:51 | 100 | 37,58 |
04.10.24 16:38:51 | 100 | 37,58 |
04.10.24 16:38:44 | 100 | 37,59 |
04.10.24 16:37:43 | 100 | 37,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:05 | 100 | 37,60 |
04.10.24 16:34:58 | 100 | 37,60 |
04.10.24 16:34:42 | 100 | 37,60 |
04.10.24 16:33:54 | 100 | 37,61 |
04.10.24 16:33:45 | 100 | 37,61 |
04.10.24 16:33:45 | 100 | 37,60 |
04.10.24 16:33:45 | 100 | 37,60 |
04.10.24 16:33:45 | 100 | 37,61 |
04.10.24 16:33:45 | 100 | 37,61 |
04.10.24 16:33:45 | 100 | 37,60 |
04.10.24 16:33:45 | 206 | 37,60 |
04.10.24 16:33:35 | 100 | 37,63 |
04.10.24 16:33:29 | 100 | 37,63 |
04.10.24 16:33:29 | 100 | 37,63 |
04.10.24 16:33:27 | 100 | 37,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:27 | 100 | 37,63 |
04.10.24 16:33:25 | 100 | 37,64 |
04.10.24 16:33:25 | 100 | 37,64 |
04.10.24 16:33:22 | 100 | 37,63 |
04.10.24 16:33:21 | 100 | 37,64 |
04.10.24 16:33:13 | 100 | 37,64 |
04.10.24 16:33:09 | 100 | 37,65 |
04.10.24 16:33:05 | 100 | 37,66 |
04.10.24 16:32:58 | 100 | 37,69 |
04.10.24 16:32:58 | 100 | 37,69 |
04.10.24 16:32:58 | 100 | 37,70 |
04.10.24 16:32:58 | 100 | 37,70 |
04.10.24 16:32:50 | 100 | 37,70 |
04.10.24 16:32:49 | 100 | 37,71 |
04.10.24 16:32:49 | 317 | 37,71 |