BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:29:45 | 100 | 94,80 |
09.09.24 17:28:58 | 100 | 94,81 |
09.09.24 17:27:43 | 100 | 94,92 |
09.09.24 17:27:41 | 100 | 94,86 |
09.09.24 17:26:18 | 100 | 94,82 |
09.09.24 17:26:18 | 100 | 94,82 |
09.09.24 17:26:18 | 100 | 94,81 |
09.09.24 17:23:21 | 200 | 94,60 |
09.09.24 17:23:21 | 100 | 94,53 |
09.09.24 17:23:21 | 200 | 94,48 |
09.09.24 17:22:04 | 225 | 94,41 |
09.09.24 17:22:04 | 225 | 94,42 |
09.09.24 17:21:10 | 200 | 94,54 |
09.09.24 17:21:10 | 100 | 94,54 |
09.09.24 17:19:09 | 200 | 94,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:16:15 | 100 | 94,27 |
09.09.24 17:13:48 | 100 | 94,37 |
09.09.24 17:13:48 | 100 | 94,38 |
09.09.24 17:13:41 | 100 | 94,32 |
09.09.24 17:11:04 | 100 | 94,21 |
09.09.24 17:01:52 | 175 | 94,25 |
09.09.24 17:01:52 | 225 | 94,23 |
09.09.24 16:55:30 | 100 | 94,12 |
09.09.24 16:55:30 | 100 | 94,03 |
09.09.24 16:53:37 | 100 | 93,99 |
09.09.24 16:46:10 | 125 | 93,60 |
09.09.24 16:45:19 | 100 | 93,57 |
09.09.24 16:38:19 | 100 | 93,85 |
09.09.24 16:38:19 | 205 | 93,84 |
09.09.24 16:38:06 | 100 | 93,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:34:41 | 100 | 93,94 |
09.09.24 16:29:38 | 100 | 94,07 |
09.09.24 16:29:38 | 100 | 94,07 |
09.09.24 16:29:12 | 100 | 94,28 |
09.09.24 16:29:12 | 100 | 94,29 |
09.09.24 16:27:51 | 124 | 94,38 |
09.09.24 16:27:41 | 200 | 94,73 |
09.09.24 16:27:36 | 110 | 94,73 |
09.09.24 16:24:59 | 100 | 94,47 |
09.09.24 16:23:39 | 208 | 94,34 |
09.09.24 16:22:01 | 200 | 94,21 |
09.09.24 16:20:45 | 100 | 94,15 |
09.09.24 16:18:46 | 100 | 93,84 |
09.09.24 16:17:06 | 102 | 94,18 |
09.09.24 16:17:05 | 100 | 94,29 |