BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:49:06 | 100 | 96,94 |
09.09.24 17:49:06 | 171 | 97,00 |
09.09.24 17:49:06 | 225 | 97,00 |
09.09.24 17:49:06 | 100 | 97,00 |
09.09.24 17:49:06 | 264 | 97,00 |
09.09.24 17:49:06 | 264 | 97,00 |
09.09.24 17:49:06 | 225 | 97,00 |
09.09.24 17:48:00 | 105 | 96,94 |
09.09.24 17:48:00 | 100 | 96,96 |
09.09.24 17:48:00 | 100 | 97,01 |
09.09.24 17:48:00 | 100 | 97,00 |
09.09.24 17:48:00 | 100 | 97,00 |
09.09.24 17:47:34 | 100 | 97,20 |
09.09.24 17:47:15 | 150 | 96,88 |
09.09.24 17:47:15 | 148 | 96,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:47:07 | 100 | 96,86 |
09.09.24 17:47:07 | 100 | 96,86 |
09.09.24 17:45:41 | 100 | 96,52 |
09.09.24 17:45:38 | 100 | 96,47 |
09.09.24 17:45:38 | 300 | 96,44 |
09.09.24 17:44:46 | 100 | 96,57 |
09.09.24 17:42:58 | 100 | 96,16 |
09.09.24 17:42:58 | 100 | 96,15 |
09.09.24 17:42:58 | 264 | 96,14 |
09.09.24 17:42:58 | 264 | 96,13 |
09.09.24 17:42:58 | 264 | 96,12 |
09.09.24 17:42:17 | 100 | 96,15 |
09.09.24 17:39:40 | 100 | 95,58 |
09.09.24 17:39:08 | 200 | 95,46 |
09.09.24 17:39:08 | 100 | 95,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:36:53 | 119 | 95,45 |
09.09.24 17:36:53 | 100 | 95,43 |
09.09.24 17:36:48 | 100 | 95,45 |
09.09.24 17:36:21 | 100 | 95,50 |
09.09.24 17:36:21 | 100 | 95,46 |
09.09.24 17:34:50 | 100 | 94,95 |
09.09.24 17:34:50 | 100 | 94,96 |
09.09.24 17:34:41 | 225 | 94,93 |
09.09.24 17:32:33 | 112 | 94,61 |
09.09.24 17:32:33 | 149 | 94,61 |
09.09.24 17:32:33 | 100 | 94,61 |
09.09.24 17:32:33 | 100 | 94,60 |
09.09.24 17:31:37 | 100 | 94,50 |
09.09.24 17:31:37 | 100 | 94,49 |
09.09.24 17:30:37 | 100 | 94,50 |