BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:49:01 | 100 | 92,48 |
09.09.24 15:49:01 | 100 | 92,48 |
09.09.24 15:49:01 | 100 | 92,48 |
09.09.24 15:49:01 | 100 | 92,48 |
09.09.24 15:49:01 | 298 | 92,48 |
09.09.24 15:49:01 | 100 | 92,48 |
09.09.24 15:49:01 | 100 | 92,48 |
09.09.24 15:49:01 | 100 | 92,48 |
09.09.24 15:49:01 | 100 | 92,48 |
09.09.24 15:49:01 | 100 | 92,48 |
09.09.24 15:49:01 | 100 | 92,48 |
09.09.24 15:49:01 | 263 | 92,48 |
09.09.24 15:49:01 | 100 | 92,48 |
09.09.24 15:49:01 | 100 | 92,48 |
09.09.24 15:49:01 | 100 | 92,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:49:01 | 100 | 92,48 |
09.09.24 15:48:52 | 100 | 92,48 |
09.09.24 15:48:52 | 100 | 92,48 |
09.09.24 15:48:52 | 100 | 92,48 |
09.09.24 15:48:52 | 100 | 92,48 |
09.09.24 15:48:52 | 100 | 92,48 |
09.09.24 15:48:52 | 357 | 92,39 |
09.09.24 15:48:52 | 100 | 92,39 |
09.09.24 15:48:51 | 100 | 92,32 |
09.09.24 15:48:51 | 100 | 92,35 |
09.09.24 15:48:04 | 100 | 92,00 |
09.09.24 15:47:22 | 100 | 91,91 |
09.09.24 15:47:22 | 100 | 91,91 |
09.09.24 15:47:22 | 100 | 91,91 |
09.09.24 15:47:22 | 100 | 91,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:39:18 | 100 | 92,48 |
09.09.24 15:39:18 | 100 | 92,48 |
09.09.24 15:39:18 | 100 | 92,48 |
09.09.24 15:39:18 | 100 | 92,48 |
09.09.24 15:39:18 | 100 | 92,48 |
09.09.24 15:39:18 | 100 | 92,48 |
09.09.24 15:35:51 | 100 | 92,33 |
09.09.24 15:35:51 | 100 | 92,38 |
09.09.24 15:35:50 | 100 | 92,42 |
09.09.24 15:35:50 | 100 | 92,48 |
09.09.24 15:35:45 | 100 | 92,41 |
09.09.24 15:35:44 | 145 | 92,48 |
09.09.24 15:35:44 | 100 | 92,47 |
09.09.24 15:35:24 | 100 | 92,42 |
09.09.24 15:34:47 | 100 | 92,49 |