BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:27:51 | 124 | 94,38 |
09.09.24 16:27:41 | 200 | 94,73 |
09.09.24 16:27:36 | 110 | 94,73 |
09.09.24 16:24:59 | 100 | 94,47 |
09.09.24 16:23:39 | 208 | 94,34 |
09.09.24 16:22:01 | 200 | 94,21 |
09.09.24 16:20:45 | 100 | 94,15 |
09.09.24 16:18:46 | 100 | 93,84 |
09.09.24 16:17:06 | 102 | 94,18 |
09.09.24 16:17:05 | 100 | 94,29 |
09.09.24 16:17:05 | 103 | 94,29 |
09.09.24 16:17:05 | 203 | 94,30 |
09.09.24 16:17:05 | 200 | 94,30 |
09.09.24 16:12:20 | 350 | 93,98 |
09.09.24 16:12:20 | 100 | 93,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:07:10 | 129 | 93,61 |
09.09.24 16:02:24 | 100 | 93,97 |
09.09.24 16:02:08 | 128 | 93,94 |
09.09.24 16:02:08 | 225 | 93,96 |
09.09.24 16:01:47 | 100 | 93,74 |
09.09.24 16:01:47 | 100 | 93,73 |
09.09.24 15:59:00 | 100 | 93,48 |
09.09.24 15:54:54 | 112 | 92,97 |
09.09.24 15:54:54 | 100 | 92,96 |
09.09.24 15:50:20 | 100 | 92,90 |
09.09.24 15:50:06 | 100 | 92,78 |
09.09.24 15:50:01 | 264 | 92,87 |
09.09.24 15:49:13 | 100 | 92,48 |
09.09.24 15:49:10 | 100 | 92,48 |
09.09.24 15:49:10 | 100 | 92,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:49:09 | 100 | 92,48 |
09.09.24 15:49:01 | 100 | 92,48 |
09.09.24 15:49:01 | 100 | 92,48 |
09.09.24 15:49:01 | 100 | 92,48 |
09.09.24 15:49:01 | 100 | 92,48 |
09.09.24 15:49:01 | 100 | 92,48 |
09.09.24 15:49:01 | 100 | 92,48 |
09.09.24 15:49:01 | 100 | 92,48 |
09.09.24 15:49:01 | 100 | 92,48 |
09.09.24 15:49:01 | 298 | 92,48 |
09.09.24 15:49:01 | 100 | 92,48 |
09.09.24 15:49:01 | 100 | 92,48 |
09.09.24 15:49:01 | 100 | 92,48 |
09.09.24 15:49:01 | 100 | 92,48 |
09.09.24 15:49:01 | 100 | 92,48 |