BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:55:56 | 100 | 97,24 |
09.09.24 17:55:56 | 100 | 97,24 |
09.09.24 17:55:56 | 100 | 97,24 |
09.09.24 17:55:15 | 100 | 97,01 |
09.09.24 17:55:15 | 125 | 97,01 |
09.09.24 17:55:15 | 125 | 97,02 |
09.09.24 17:55:15 | 100 | 97,02 |
09.09.24 17:55:15 | 100 | 97,02 |
09.09.24 17:55:15 | 100 | 97,01 |
09.09.24 17:53:45 | 100 | 97,05 |
09.09.24 17:51:23 | 100 | 96,89 |
09.09.24 17:51:13 | 140 | 97,00 |
09.09.24 17:51:11 | 100 | 97,00 |
09.09.24 17:51:05 | 100 | 96,91 |
09.09.24 17:50:25 | 100 | 96,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:49:06 | 100 | 96,93 |
09.09.24 17:49:06 | 124 | 96,93 |
09.09.24 17:49:06 | 100 | 96,94 |
09.09.24 17:49:06 | 171 | 97,00 |
09.09.24 17:49:06 | 225 | 97,00 |
09.09.24 17:49:06 | 100 | 97,00 |
09.09.24 17:49:06 | 264 | 97,00 |
09.09.24 17:49:06 | 264 | 97,00 |
09.09.24 17:49:06 | 225 | 97,00 |
09.09.24 17:48:00 | 105 | 96,94 |
09.09.24 17:48:00 | 100 | 96,96 |
09.09.24 17:48:00 | 100 | 97,01 |
09.09.24 17:48:00 | 100 | 97,00 |
09.09.24 17:48:00 | 100 | 97,00 |
09.09.24 17:47:34 | 100 | 97,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:47:15 | 150 | 96,88 |
09.09.24 17:47:15 | 148 | 96,88 |
09.09.24 17:47:07 | 100 | 96,86 |
09.09.24 17:47:07 | 100 | 96,86 |
09.09.24 17:45:41 | 100 | 96,52 |
09.09.24 17:45:38 | 100 | 96,47 |
09.09.24 17:45:38 | 300 | 96,44 |
09.09.24 17:44:46 | 100 | 96,57 |
09.09.24 17:42:58 | 100 | 96,16 |
09.09.24 17:42:58 | 100 | 96,15 |
09.09.24 17:42:58 | 264 | 96,14 |
09.09.24 17:42:58 | 264 | 96,13 |
09.09.24 17:42:58 | 264 | 96,12 |
09.09.24 17:42:17 | 100 | 96,15 |
09.09.24 17:39:40 | 100 | 95,58 |