BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:54:42 | 200 | 99,40 |
09.09.24 18:53:22 | 200 | 99,24 |
09.09.24 18:53:22 | 100 | 99,24 |
09.09.24 18:52:15 | 100 | 99,26 |
09.09.24 18:51:53 | 200 | 99,32 |
09.09.24 18:51:53 | 100 | 99,32 |
09.09.24 18:51:42 | 100 | 99,26 |
09.09.24 18:48:06 | 100 | 99,60 |
09.09.24 18:47:48 | 100 | 99,60 |
09.09.24 18:46:40 | 100 | 99,67 |
09.09.24 18:46:40 | 100 | 99,66 |
09.09.24 18:46:09 | 100 | 99,44 |
09.09.24 18:38:48 | 100 | 99,57 |
09.09.24 18:37:16 | 175 | 99,65 |
09.09.24 18:37:16 | 100 | 99,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:37:16 | 225 | 99,65 |
09.09.24 18:36:19 | 100 | 99,78 |
09.09.24 18:36:12 | 100 | 99,82 |
09.09.24 18:34:33 | 100 | 99,62 |
09.09.24 18:26:20 | 100 | 98,93 |
09.09.24 18:25:30 | 100 | 98,96 |
09.09.24 18:25:30 | 100 | 98,96 |
09.09.24 18:25:30 | 100 | 99,01 |
09.09.24 18:25:30 | 100 | 99,01 |
09.09.24 18:24:51 | 166 | 99,10 |
09.09.24 18:24:51 | 100 | 99,09 |
09.09.24 18:24:37 | 100 | 98,99 |
09.09.24 18:24:37 | 100 | 98,98 |
09.09.24 18:24:37 | 100 | 98,98 |
09.09.24 18:24:37 | 100 | 98,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:24:33 | 100 | 99,00 |
09.09.24 18:24:20 | 102 | 99,50 |
09.09.24 18:24:20 | 264 | 99,50 |
09.09.24 18:24:20 | 264 | 99,46 |
09.09.24 18:23:15 | 100 | 99,70 |
09.09.24 18:22:54 | 100 | 99,65 |
09.09.24 18:20:44 | 100 | 99,71 |
09.09.24 18:17:55 | 100 | 99,62 |
09.09.24 18:17:47 | 100 | 99,36 |
09.09.24 18:17:05 | 100 | 99,56 |
09.09.24 18:17:01 | 236 | 99,64 |
09.09.24 18:16:42 | 100 | 99,69 |
09.09.24 18:14:45 | 100 | 99,67 |
09.09.24 18:14:36 | 100 | 99,74 |
09.09.24 18:14:36 | 100 | 99,74 |