BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:14:25 | 100 | 99,71 |
09.09.24 18:12:40 | 100 | 99,42 |
09.09.24 18:12:40 | 225 | 99,43 |
09.09.24 18:12:40 | 100 | 99,43 |
09.09.24 18:12:40 | 225 | 99,43 |
09.09.24 18:12:38 | 114 | 99,32 |
09.09.24 18:12:38 | 100 | 99,38 |
09.09.24 18:09:23 | 100 | 99,26 |
09.09.24 18:09:05 | 100 | 99,28 |
09.09.24 18:08:39 | 100 | 99,42 |
09.09.24 18:08:39 | 100 | 99,38 |
09.09.24 18:06:59 | 100 | 99,15 |
09.09.24 18:06:58 | 100 | 99,00 |
09.09.24 18:06:18 | 100 | 98,78 |
09.09.24 18:06:18 | 100 | 98,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:05:49 | 100 | 98,96 |
09.09.24 18:05:49 | 100 | 98,98 |
09.09.24 18:05:40 | 100 | 98,82 |
09.09.24 18:05:32 | 100 | 98,70 |
09.09.24 18:05:32 | 100 | 98,70 |
09.09.24 18:05:32 | 100 | 98,65 |
09.09.24 18:05:24 | 100 | 98,65 |
09.09.24 18:05:24 | 100 | 98,65 |
09.09.24 18:05:24 | 100 | 98,65 |
09.09.24 18:03:34 | 100 | 98,16 |
09.09.24 18:03:19 | 100 | 98,24 |
09.09.24 18:03:17 | 100 | 98,25 |
09.09.24 18:01:15 | 138 | 98,25 |
09.09.24 18:01:15 | 100 | 98,29 |
09.09.24 18:00:49 | 100 | 98,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:00:49 | 100 | 98,46 |
09.09.24 18:00:36 | 100 | 98,41 |
09.09.24 18:00:36 | 100 | 98,43 |
09.09.24 18:00:35 | 100 | 98,51 |
09.09.24 17:58:30 | 100 | 97,74 |
09.09.24 17:58:29 | 100 | 97,74 |
09.09.24 17:58:03 | 100 | 97,74 |
09.09.24 17:55:56 | 100 | 97,23 |
09.09.24 17:55:56 | 100 | 97,24 |
09.09.24 17:55:56 | 100 | 97,24 |
09.09.24 17:55:56 | 125 | 97,24 |
09.09.24 17:55:56 | 100 | 97,24 |
09.09.24 17:55:56 | 100 | 97,24 |
09.09.24 17:55:56 | 100 | 97,24 |
09.09.24 17:55:56 | 100 | 97,24 |