VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:01:27 | - | 27,160 |
27.09.24 14:01:24 | - | 27,160 |
27.09.24 14:01:24 | - | 27,160 |
27.09.24 14:01:24 | - | 27,160 |
27.09.24 14:01:24 | - | 27,160 |
27.09.24 14:01:24 | - | 27,160 |
27.09.24 14:01:24 | - | 27,160 |
27.09.24 14:01:24 | - | 27,160 |
27.09.24 14:01:24 | - | 27,160 |
27.09.24 14:01:24 | - | 27,160 |
27.09.24 14:01:24 | - | 27,160 |
27.09.24 14:01:24 | - | 27,160 |
27.09.24 14:01:24 | - | 27,160 |
27.09.24 14:01:24 | - | 27,160 |
27.09.24 14:01:24 | - | 27,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:01:24 | - | 27,160 |
27.09.24 14:01:24 | - | 27,160 |
27.09.24 14:01:24 | - | 27,160 |
27.09.24 13:55:15 | - | 27,160 |
27.09.24 13:37:49 | - | 27,140 |
27.09.24 13:37:11 | - | 27,120 |
27.09.24 13:33:28 | - | 27,160 |
27.09.24 13:32:47 | - | 27,120 |
27.09.24 13:32:27 | - | 27,140 |
27.09.24 13:31:33 | - | 27,120 |
27.09.24 13:30:45 | - | 27,140 |
27.09.24 13:30:11 | - | 27,120 |
27.09.24 13:22:51 | - | 27,120 |
27.09.24 13:18:41 | - | 27,140 |
27.09.24 13:18:26 | - | 27,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:17:33 | - | 27,120 |
27.09.24 13:09:35 | - | 27,100 |
27.09.24 13:06:27 | - | 27,080 |
27.09.24 13:05:01 | - | 27,100 |
27.09.24 13:03:59 | - | 27,080 |
27.09.24 13:03:20 | - | 27,060 |
27.09.24 13:03:06 | - | 27,060 |
27.09.24 13:02:45 | - | 27,080 |
27.09.24 13:02:26 | - | 27,060 |
27.09.24 13:02:01 | - | 27,040 |
27.09.24 13:00:24 | - | 27,020 |
27.09.24 12:57:30 | - | 27,040 |
27.09.24 12:57:20 | - | 27,020 |
27.09.24 12:54:13 | - | 27,040 |
27.09.24 12:53:13 | - | 27,020 |