VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:13:48 | - | 27,200 |
27.09.24 15:08:33 | - | 27,240 |
27.09.24 15:05:21 | - | 27,220 |
27.09.24 15:04:06 | - | 27,220 |
27.09.24 15:03:27 | - | 27,220 |
27.09.24 15:03:07 | - | 27,220 |
27.09.24 14:59:59 | - | 27,200 |
27.09.24 14:58:52 | - | 27,220 |
27.09.24 14:57:33 | - | 27,220 |
27.09.24 14:57:16 | - | 27,220 |
27.09.24 14:55:01 | - | 27,200 |
27.09.24 14:54:30 | - | 27,200 |
27.09.24 14:53:28 | - | 27,200 |
27.09.24 14:53:00 | - | 27,200 |
27.09.24 14:51:45 | - | 27,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:20 | - | 27,220 |
27.09.24 14:44:55 | - | 27,200 |
27.09.24 14:43:43 | - | 27,200 |
27.09.24 14:41:14 | - | 27,240 |
27.09.24 14:37:48 | - | 27,200 |
27.09.24 14:36:23 | - | 27,180 |
27.09.24 14:35:11 | - | 27,180 |
27.09.24 14:33:33 | - | 27,180 |
27.09.24 14:32:10 | - | 27,180 |
27.09.24 14:30:01 | - | 27,160 |
27.09.24 14:27:23 | - | 27,200 |
27.09.24 14:26:29 | - | 27,200 |
27.09.24 14:25:20 | - | 27,200 |
27.09.24 14:18:37 | - | 27,180 |
27.09.24 14:15:43 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:15:18 | - | 27,180 |
27.09.24 14:14:56 | - | 27,180 |
27.09.24 14:10:47 | - | 27,180 |
27.09.24 14:10:02 | - | 27,180 |
27.09.24 14:09:48 | - | 27,180 |
27.09.24 14:01:27 | - | 27,160 |
27.09.24 14:01:24 | - | 27,160 |
27.09.24 14:01:24 | - | 27,160 |
27.09.24 14:01:24 | - | 27,160 |
27.09.24 14:01:24 | - | 27,160 |
27.09.24 14:01:24 | - | 27,160 |
27.09.24 14:01:24 | - | 27,160 |
27.09.24 14:01:24 | - | 27,160 |
27.09.24 14:01:24 | - | 27,160 |
27.09.24 14:01:24 | - | 27,160 |