VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:09:35 | - | 27,100 |
27.09.24 13:06:27 | - | 27,080 |
27.09.24 13:05:01 | - | 27,100 |
27.09.24 13:03:59 | - | 27,080 |
27.09.24 13:03:20 | - | 27,060 |
27.09.24 13:03:06 | - | 27,060 |
27.09.24 13:02:45 | - | 27,080 |
27.09.24 13:02:26 | - | 27,060 |
27.09.24 13:02:01 | - | 27,040 |
27.09.24 13:00:24 | - | 27,020 |
27.09.24 12:57:30 | - | 27,040 |
27.09.24 12:57:20 | - | 27,020 |
27.09.24 12:54:13 | - | 27,040 |
27.09.24 12:53:13 | - | 27,020 |
27.09.24 12:53:03 | - | 27,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:49:45 | - | 27,040 |
27.09.24 12:48:05 | - | 27,040 |
27.09.24 12:45:52 | - | 27,060 |
27.09.24 12:45:26 | - | 27,080 |
27.09.24 12:44:51 | - | 27,100 |
27.09.24 12:42:54 | - | 27,100 |
27.09.24 12:42:38 | - | 27,100 |
27.09.24 12:38:11 | - | 27,160 |
27.09.24 12:37:20 | - | 27,180 |
27.09.24 12:36:53 | - | 27,180 |
27.09.24 12:33:46 | - | 27,180 |
27.09.24 12:33:30 | - | 27,180 |
27.09.24 12:28:32 | - | 27,160 |
27.09.24 12:18:05 | - | 27,200 |
27.09.24 12:15:16 | - | 27,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:14:43 | - | 27,200 |
27.09.24 12:06:39 | - | 27,200 |
27.09.24 12:06:22 | - | 27,180 |
27.09.24 12:05:16 | - | 27,200 |
27.09.24 12:01:42 | - | 27,180 |
27.09.24 12:01:12 | - | 27,160 |
27.09.24 12:00:28 | - | 27,140 |
27.09.24 11:58:26 | - | 27,160 |
27.09.24 11:56:10 | - | 27,180 |
27.09.24 11:56:01 | - | 27,180 |
27.09.24 11:55:37 | - | 27,220 |
27.09.24 11:54:57 | - | 27,220 |
27.09.24 11:52:03 | - | 27,200 |
27.09.24 11:37:25 | - | 27,160 |
27.09.24 11:33:18 | - | 27,160 |