VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:27:04 | - | 27,160 |
27.09.24 11:20:06 | - | 27,180 |
27.09.24 11:19:13 | - | 27,200 |
27.09.24 11:17:39 | - | 27,220 |
27.09.24 11:16:33 | - | 27,240 |
27.09.24 11:15:40 | - | 27,260 |
27.09.24 11:15:12 | - | 27,240 |
27.09.24 11:13:53 | - | 27,240 |
27.09.24 11:13:33 | - | 27,260 |
27.09.24 11:12:08 | - | 27,240 |
27.09.24 11:11:41 | - | 27,240 |
27.09.24 11:11:10 | - | 27,260 |
27.09.24 11:11:08 | - | 27,240 |
27.09.24 11:10:06 | - | 27,260 |
27.09.24 11:03:28 | - | 27,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:02:26 | - | 27,220 |
27.09.24 11:02:12 | - | 27,220 |
27.09.24 11:01:19 | - | 27,220 |
27.09.24 10:58:03 | - | 27,200 |
27.09.24 10:57:22 | - | 27,180 |
27.09.24 10:56:53 | - | 27,200 |
27.09.24 10:55:42 | - | 27,200 |
27.09.24 10:52:58 | - | 27,240 |
27.09.24 10:52:42 | - | 27,240 |
27.09.24 10:50:26 | - | 27,260 |
27.09.24 10:49:14 | - | 27,240 |
27.09.24 10:48:54 | - | 27,260 |
27.09.24 10:48:39 | - | 27,260 |
27.09.24 10:48:32 | - | 27,260 |
27.09.24 10:47:40 | - | 27,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:47:38 | - | 27,260 |
27.09.24 10:46:12 | - | 27,260 |
27.09.24 10:45:49 | - | 27,280 |
27.09.24 10:45:29 | - | 27,280 |
27.09.24 10:45:26 | - | 27,280 |
27.09.24 10:45:18 | - | 27,280 |
27.09.24 10:45:18 | - | 27,280 |
27.09.24 10:45:18 | - | 27,280 |
27.09.24 10:45:18 | - | 27,280 |
27.09.24 10:44:06 | - | 27,280 |
27.09.24 10:42:35 | - | 27,280 |
27.09.24 10:42:13 | - | 27,260 |
27.09.24 10:42:01 | - | 27,260 |
27.09.24 10:41:33 | - | 27,280 |
27.09.24 10:41:00 | - | 27,260 |