VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:26:02 | - | 27,180 |
27.09.24 09:25:40 | - | 27,180 |
27.09.24 09:24:31 | - | 27,140 |
27.09.24 09:24:04 | - | 27,160 |
27.09.24 09:22:57 | - | 27,180 |
27.09.24 09:22:24 | - | 27,200 |
27.09.24 09:22:11 | - | 27,180 |
27.09.24 09:21:22 | - | 27,200 |
27.09.24 09:21:22 | - | 27,200 |
27.09.24 09:21:22 | - | 27,200 |
27.09.24 09:20:54 | - | 27,160 |
27.09.24 09:20:35 | - | 27,160 |
27.09.24 09:20:05 | - | 27,160 |
27.09.24 09:19:24 | - | 27,160 |
27.09.24 09:16:49 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:50 | - | 27,180 |
27.09.24 09:15:14 | - | 27,120 |
27.09.24 09:13:41 | - | 27,100 |
27.09.24 09:12:03 | - | 27,080 |
27.09.24 09:11:20 | - | 27,100 |
27.09.24 09:10:41 | - | 27,080 |
27.09.24 09:09:23 | - | 27,040 |
27.09.24 09:09:23 | - | 27,040 |
27.09.24 09:09:23 | - | 27,040 |
27.09.24 09:09:23 | - | 27,040 |
27.09.24 09:09:23 | - | 27,040 |
27.09.24 09:09:23 | - | 27,040 |
27.09.24 09:09:23 | - | 27,040 |
27.09.24 09:09:23 | - | 27,040 |
27.09.24 09:09:23 | - | 27,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:23 | - | 27,040 |
27.09.24 09:09:23 | - | 27,040 |
27.09.24 09:09:23 | - | 27,040 |
27.09.24 09:09:23 | - | 27,040 |
27.09.24 09:09:23 | - | 27,040 |
27.09.24 09:09:23 | - | 27,040 |
27.09.24 09:08:22 | - | 27,080 |
27.09.24 09:07:29 | - | 27,040 |
27.09.24 09:06:53 | - | 27,000 |
27.09.24 09:06:09 | - | 26,980 |
27.09.24 09:02:34 | - | 26,960 |
27.09.24 09:01:03 | - | 26,920 |
27.09.24 09:00:52 | - | 26,900 |
27.09.24 08:59:38 | - | 26,680 |
27.09.24 08:59:38 | - | 26,680 |