VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:08:07 | - | 26,700 |
27.09.24 08:08:07 | - | 26,700 |
27.09.24 08:08:06 | - | 26,680 |
27.09.24 08:03:21 | - | 26,700 |
27.09.24 08:03:21 | - | 26,700 |
27.09.24 08:02:13 | - | 26,680 |
27.09.24 08:00:47 | - | 26,700 |
27.09.24 08:00:12 | - | 26,680 |
27.09.24 08:00:05 | - | 26,660 |
27.09.24 07:55:35 | - | 26,680 |
27.09.24 07:51:02 | - | 26,660 |
27.09.24 07:51:02 | - | 26,660 |
27.09.24 07:49:56 | - | 26,680 |
27.09.24 07:49:56 | - | 26,680 |
27.09.24 07:49:55 | - | 26,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:49:49 | - | 26,680 |
27.09.24 07:49:47 | - | 26,660 |
27.09.24 07:49:45 | - | 26,680 |
27.09.24 07:49:34 | - | 26,660 |
27.09.24 07:49:24 | - | 26,680 |
27.09.24 07:49:22 | - | 26,660 |
27.09.24 07:49:17 | - | 26,680 |
27.09.24 07:49:10 | - | 26,660 |
27.09.24 07:49:04 | - | 26,680 |
27.09.24 07:48:29 | - | 26,660 |
27.09.24 07:48:29 | - | 26,660 |
27.09.24 07:48:29 | - | 26,660 |
27.09.24 07:48:29 | - | 26,660 |
27.09.24 07:48:21 | - | 26,680 |
27.09.24 07:48:12 | - | 26,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:48:11 | - | 26,680 |
27.09.24 07:41:03 | - | 26,760 |
27.09.24 07:40:54 | - | 26,740 |
27.09.24 07:40:54 | - | 26,740 |
27.09.24 07:40:53 | - | 26,760 |
27.09.24 07:39:33 | - | 26,740 |
27.09.24 07:39:33 | - | 26,740 |
27.09.24 07:39:33 | - | 26,740 |
27.09.24 07:38:57 | - | 26,760 |
27.09.24 07:38:05 | - | 26,740 |
27.09.24 07:38:04 | - | 26,760 |
27.09.24 07:38:01 | - | 26,740 |
27.09.24 07:38:00 | - | 26,760 |
27.09.24 07:37:56 | - | 26,740 |
27.09.24 07:37:55 | - | 26,760 |