VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:04 | - | 26,780 |
26.09.24 21:57:00 | - | 26,760 |
26.09.24 21:56:54 | - | 26,780 |
26.09.24 21:56:23 | - | 26,760 |
26.09.24 21:56:21 | - | 26,760 |
26.09.24 21:56:00 | - | 26,760 |
26.09.24 21:54:16 | - | 26,760 |
26.09.24 21:54:15 | - | 26,740 |
26.09.24 21:54:15 | - | 26,740 |
26.09.24 21:54:09 | - | 26,760 |
26.09.24 21:54:09 | - | 26,760 |
26.09.24 21:54:09 | - | 26,760 |
26.09.24 21:54:09 | - | 26,760 |
26.09.24 21:54:04 | - | 26,760 |
26.09.24 21:54:02 | - | 26,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:48 | - | 26,740 |
26.09.24 21:53:44 | - | 26,760 |
26.09.24 21:53:44 | - | 26,760 |
26.09.24 21:53:40 | - | 26,740 |
26.09.24 21:53:39 | - | 26,760 |
26.09.24 21:53:39 | - | 26,760 |
26.09.24 21:53:35 | - | 26,740 |
26.09.24 21:53:24 | - | 26,760 |
26.09.24 21:53:22 | - | 26,740 |
26.09.24 21:53:15 | - | 26,760 |
26.09.24 21:53:13 | - | 26,740 |
26.09.24 21:53:05 | - | 26,760 |
26.09.24 21:53:01 | - | 26,740 |
26.09.24 21:52:48 | - | 26,740 |
26.09.24 21:52:47 | - | 26,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:45 | - | 26,740 |
26.09.24 21:52:34 | - | 26,760 |
26.09.24 21:52:32 | - | 26,740 |
26.09.24 21:52:29 | - | 26,760 |
26.09.24 21:52:29 | - | 26,740 |
26.09.24 21:52:25 | - | 26,760 |
26.09.24 21:52:24 | - | 26,740 |
26.09.24 21:52:09 | - | 26,760 |
26.09.24 21:52:01 | - | 26,740 |
26.09.24 21:51:54 | - | 26,760 |
26.09.24 21:51:41 | - | 26,740 |
26.09.24 21:51:41 | - | 26,740 |
26.09.24 21:51:06 | - | 26,760 |
26.09.24 21:51:00 | - | 26,760 |
26.09.24 21:50:55 | - | 26,760 |