VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:18:28 | - | 26,700 |
27.09.24 07:18:26 | - | 26,720 |
27.09.24 07:18:24 | - | 26,700 |
27.09.24 07:18:11 | - | 26,720 |
27.09.24 07:18:10 | - | 26,700 |
27.09.24 07:17:30 | - | 26,720 |
27.09.24 07:17:29 | - | 26,700 |
27.09.24 07:16:39 | - | 26,720 |
27.09.24 07:16:22 | - | 26,700 |
27.09.24 07:16:14 | - | 26,720 |
27.09.24 07:16:13 | - | 26,700 |
27.09.24 07:16:10 | - | 26,720 |
27.09.24 07:15:59 | - | 26,700 |
27.09.24 07:14:42 | - | 26,720 |
27.09.24 07:14:41 | - | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:14:11 | - | 26,720 |
27.09.24 07:13:05 | - | 26,700 |
27.09.24 07:12:23 | - | 26,720 |
27.09.24 07:12:14 | - | 26,700 |
27.09.24 07:11:05 | - | 26,720 |
27.09.24 07:10:18 | - | 26,700 |
27.09.24 07:10:18 | - | 26,700 |
27.09.24 07:07:01 | - | 26,720 |
26.09.24 21:59:59 | - | 26,740 |
26.09.24 21:59:45 | - | 26,760 |
26.09.24 21:59:24 | - | 26,760 |
26.09.24 21:58:19 | - | 26,780 |
26.09.24 21:58:17 | - | 26,760 |
26.09.24 21:58:13 | - | 26,780 |
26.09.24 21:58:09 | - | 26,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:06 | - | 26,780 |
26.09.24 21:58:03 | - | 26,760 |
26.09.24 21:57:59 | - | 26,780 |
26.09.24 21:57:58 | - | 26,760 |
26.09.24 21:57:48 | - | 26,780 |
26.09.24 21:57:42 | - | 26,780 |
26.09.24 21:57:04 | - | 26,780 |
26.09.24 21:57:00 | - | 26,760 |
26.09.24 21:56:54 | - | 26,780 |
26.09.24 21:56:23 | - | 26,760 |
26.09.24 21:56:21 | - | 26,760 |
26.09.24 21:56:00 | - | 26,760 |
26.09.24 21:54:16 | - | 26,760 |
26.09.24 21:54:15 | - | 26,740 |
26.09.24 21:54:15 | - | 26,740 |