VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:30:08 | - | 26,660 |
27.09.24 07:29:52 | - | 26,680 |
27.09.24 07:29:52 | - | 26,680 |
27.09.24 07:29:52 | - | 26,660 |
27.09.24 07:29:51 | - | 26,680 |
27.09.24 07:29:49 | - | 26,660 |
27.09.24 07:29:49 | - | 26,660 |
27.09.24 07:28:33 | - | 26,680 |
27.09.24 07:28:25 | - | 26,660 |
27.09.24 07:28:25 | - | 26,660 |
27.09.24 07:25:25 | - | 26,680 |
27.09.24 07:25:25 | - | 26,680 |
27.09.24 07:25:14 | - | 26,700 |
27.09.24 07:25:14 | - | 26,700 |
27.09.24 07:25:03 | - | 26,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:25:01 | - | 26,700 |
27.09.24 07:25:01 | - | 26,700 |
27.09.24 07:24:59 | - | 26,680 |
27.09.24 07:20:11 | - | 26,700 |
27.09.24 07:20:08 | - | 26,720 |
27.09.24 07:20:03 | - | 26,700 |
27.09.24 07:19:08 | - | 26,720 |
27.09.24 07:19:07 | - | 26,700 |
27.09.24 07:18:58 | - | 26,720 |
27.09.24 07:18:44 | - | 26,700 |
27.09.24 07:18:29 | - | 26,720 |
27.09.24 07:18:28 | - | 26,700 |
27.09.24 07:18:26 | - | 26,720 |
27.09.24 07:18:24 | - | 26,700 |
27.09.24 07:18:11 | - | 26,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:18:10 | - | 26,700 |
27.09.24 07:17:30 | - | 26,720 |
27.09.24 07:17:29 | - | 26,700 |
27.09.24 07:16:39 | - | 26,720 |
27.09.24 07:16:22 | - | 26,700 |
27.09.24 07:16:14 | - | 26,720 |
27.09.24 07:16:13 | - | 26,700 |
27.09.24 07:16:10 | - | 26,720 |
27.09.24 07:15:59 | - | 26,700 |
27.09.24 07:14:42 | - | 26,720 |
27.09.24 07:14:41 | - | 26,700 |
27.09.24 07:14:11 | - | 26,720 |
27.09.24 07:13:05 | - | 26,700 |
27.09.24 07:12:23 | - | 26,720 |
27.09.24 07:12:14 | - | 26,700 |