VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:37:55 | - | 26,760 |
27.09.24 07:37:48 | - | 26,740 |
27.09.24 07:37:29 | - | 26,760 |
27.09.24 07:37:28 | - | 26,740 |
27.09.24 07:37:27 | - | 26,760 |
27.09.24 07:37:26 | - | 26,740 |
27.09.24 07:37:25 | - | 26,760 |
27.09.24 07:36:18 | - | 26,740 |
27.09.24 07:36:00 | - | 26,760 |
27.09.24 07:36:00 | - | 26,760 |
27.09.24 07:36:00 | - | 26,760 |
27.09.24 07:36:00 | - | 26,760 |
27.09.24 07:36:00 | - | 26,760 |
27.09.24 07:32:41 | - | 26,740 |
27.09.24 07:32:03 | - | 26,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:32:03 | - | 26,760 |
27.09.24 07:31:48 | - | 26,680 |
27.09.24 07:30:59 | - | 26,660 |
27.09.24 07:30:50 | - | 26,680 |
27.09.24 07:30:50 | - | 26,680 |
27.09.24 07:30:49 | - | 26,660 |
27.09.24 07:30:49 | - | 26,660 |
27.09.24 07:30:44 | - | 26,680 |
27.09.24 07:30:08 | - | 26,660 |
27.09.24 07:29:52 | - | 26,680 |
27.09.24 07:29:52 | - | 26,680 |
27.09.24 07:29:52 | - | 26,660 |
27.09.24 07:29:51 | - | 26,680 |
27.09.24 07:29:49 | - | 26,660 |
27.09.24 07:29:49 | - | 26,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:28:33 | - | 26,680 |
27.09.24 07:28:25 | - | 26,660 |
27.09.24 07:28:25 | - | 26,660 |
27.09.24 07:25:25 | - | 26,680 |
27.09.24 07:25:25 | - | 26,680 |
27.09.24 07:25:14 | - | 26,700 |
27.09.24 07:25:14 | - | 26,700 |
27.09.24 07:25:03 | - | 26,680 |
27.09.24 07:25:01 | - | 26,700 |
27.09.24 07:25:01 | - | 26,700 |
27.09.24 07:24:59 | - | 26,680 |
27.09.24 07:20:11 | - | 26,700 |
27.09.24 07:20:08 | - | 26,720 |
27.09.24 07:20:03 | - | 26,700 |
27.09.24 07:19:08 | - | 26,720 |