VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:57:48 | - | 26,660 |
27.09.24 08:57:38 | - | 26,640 |
27.09.24 08:56:12 | - | 26,660 |
27.09.24 08:55:30 | - | 26,640 |
27.09.24 08:54:07 | - | 26,660 |
27.09.24 08:52:03 | - | 26,640 |
27.09.24 08:50:43 | - | 26,660 |
27.09.24 08:48:51 | - | 26,660 |
27.09.24 08:48:16 | - | 26,660 |
27.09.24 08:47:34 | - | 26,640 |
27.09.24 08:46:58 | - | 26,640 |
27.09.24 08:46:41 | - | 26,660 |
27.09.24 08:45:01 | - | 26,660 |
27.09.24 08:44:50 | - | 26,640 |
27.09.24 08:44:31 | - | 26,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:42:47 | - | 26,660 |
27.09.24 08:35:06 | - | 26,640 |
27.09.24 08:34:01 | - | 26,660 |
27.09.24 08:33:34 | - | 26,640 |
27.09.24 08:33:25 | - | 26,660 |
27.09.24 08:33:24 | - | 26,640 |
27.09.24 08:30:56 | - | 26,640 |
27.09.24 08:30:26 | - | 26,660 |
27.09.24 08:30:18 | - | 26,640 |
27.09.24 08:30:06 | - | 26,660 |
27.09.24 08:29:48 | - | 26,640 |
27.09.24 08:29:45 | - | 26,660 |
27.09.24 08:29:30 | - | 26,660 |
27.09.24 08:29:19 | - | 26,640 |
27.09.24 08:29:13 | - | 26,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:28:52 | - | 26,640 |
27.09.24 08:28:43 | - | 26,660 |
27.09.24 08:28:31 | - | 26,640 |
27.09.24 08:21:22 | - | 26,660 |
27.09.24 08:16:58 | - | 26,680 |
27.09.24 08:15:24 | - | 26,660 |
27.09.24 08:14:26 | - | 26,680 |
27.09.24 08:13:04 | - | 26,660 |
27.09.24 08:10:43 | - | 26,680 |
27.09.24 08:09:43 | - | 26,700 |
27.09.24 08:08:59 | - | 26,680 |
27.09.24 08:08:59 | - | 26,680 |
27.09.24 08:08:54 | - | 26,700 |
27.09.24 08:08:15 | - | 26,680 |
27.09.24 08:08:10 | - | 26,680 |