VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:30:51 | - | 27,300 |
27.09.24 10:28:24 | - | 27,260 |
27.09.24 10:27:39 | - | 27,240 |
27.09.24 10:22:27 | - | 27,240 |
27.09.24 10:20:20 | - | 27,200 |
27.09.24 10:18:25 | - | 27,200 |
27.09.24 10:17:05 | - | 27,260 |
27.09.24 10:16:06 | - | 27,280 |
27.09.24 10:13:11 | - | 27,300 |
27.09.24 10:09:04 | - | 27,280 |
27.09.24 10:08:10 | - | 27,300 |
27.09.24 10:06:49 | - | 27,280 |
27.09.24 10:06:24 | - | 27,240 |
27.09.24 10:04:28 | - | 27,200 |
27.09.24 10:02:36 | - | 27,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:01:52 | - | 27,140 |
27.09.24 10:01:25 | - | 27,140 |
27.09.24 09:59:15 | - | 27,200 |
27.09.24 09:57:12 | - | 27,200 |
27.09.24 09:55:45 | - | 27,200 |
27.09.24 09:51:44 | - | 27,220 |
27.09.24 09:50:46 | - | 27,200 |
27.09.24 09:49:21 | - | 27,200 |
27.09.24 09:48:25 | - | 27,220 |
27.09.24 09:48:21 | - | 27,220 |
27.09.24 09:45:59 | - | 27,200 |
27.09.24 09:45:01 | - | 27,180 |
27.09.24 09:42:23 | - | 27,160 |
27.09.24 09:40:17 | - | 27,140 |
27.09.24 09:38:02 | - | 27,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:37:22 | - | 27,120 |
27.09.24 09:34:58 | - | 27,120 |
27.09.24 09:34:23 | - | 27,140 |
27.09.24 09:33:36 | - | 27,120 |
27.09.24 09:31:55 | - | 27,120 |
27.09.24 09:30:03 | - | 27,140 |
27.09.24 09:29:42 | - | 27,140 |
27.09.24 09:27:51 | - | 27,140 |
27.09.24 09:27:16 | - | 27,160 |
27.09.24 09:26:35 | - | 27,160 |
27.09.24 09:26:02 | - | 27,180 |
27.09.24 09:25:40 | - | 27,180 |
27.09.24 09:24:31 | - | 27,140 |
27.09.24 09:24:04 | - | 27,160 |
27.09.24 09:22:57 | - | 27,180 |