VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:02 | - | 27,260 |
27.09.24 16:23:56 | - | 27,240 |
27.09.24 16:23:35 | - | 27,220 |
27.09.24 16:22:27 | - | 27,220 |
27.09.24 16:21:51 | - | 27,240 |
27.09.24 16:20:00 | - | 27,220 |
27.09.24 16:18:16 | - | 27,180 |
27.09.24 16:14:00 | - | 27,200 |
27.09.24 16:13:54 | - | 27,200 |
27.09.24 16:10:34 | - | 27,220 |
27.09.24 16:10:26 | - | 27,220 |
27.09.24 16:09:15 | - | 27,200 |
27.09.24 16:08:53 | - | 27,200 |
27.09.24 16:07:48 | - | 27,200 |
27.09.24 16:06:11 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:38 | - | 27,180 |
27.09.24 16:04:25 | - | 27,180 |
27.09.24 16:02:52 | - | 27,160 |
27.09.24 16:02:02 | - | 27,120 |
27.09.24 16:00:24 | - | 27,060 |
27.09.24 15:59:53 | - | 27,180 |
27.09.24 15:59:02 | - | 27,200 |
27.09.24 15:50:24 | - | 27,160 |
27.09.24 15:48:18 | - | 27,200 |
27.09.24 15:45:56 | - | 27,180 |
27.09.24 15:44:23 | - | 27,200 |
27.09.24 15:40:46 | - | 27,220 |
27.09.24 15:36:55 | - | 27,240 |
27.09.24 15:34:29 | - | 27,220 |
27.09.24 15:32:04 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:58 | - | 27,180 |
27.09.24 15:30:58 | - | 27,180 |
27.09.24 15:29:29 | - | 27,180 |
27.09.24 15:28:53 | - | 27,160 |
27.09.24 15:26:32 | - | 27,180 |
27.09.24 15:25:37 | - | 27,160 |
27.09.24 15:20:39 | - | 27,180 |
27.09.24 15:19:49 | - | 27,180 |
27.09.24 15:19:17 | - | 27,180 |
27.09.24 15:18:25 | - | 27,180 |
27.09.24 15:17:37 | - | 27,220 |
27.09.24 15:17:03 | - | 27,200 |
27.09.24 15:14:25 | - | 27,180 |
27.09.24 15:13:48 | - | 27,200 |
27.09.24 15:08:33 | - | 27,240 |