VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:38:09 | - | 27,220 |
27.09.24 17:38:09 | - | 27,220 |
27.09.24 17:38:05 | - | 27,200 |
27.09.24 17:37:50 | - | 27,220 |
27.09.24 17:37:36 | - | 27,200 |
27.09.24 17:35:43 | - | 27,220 |
27.09.24 17:35:15 | - | 27,160 |
27.09.24 17:33:53 | - | 27,180 |
27.09.24 17:33:20 | - | 27,200 |
27.09.24 17:30:05 | - | 27,180 |
27.09.24 17:29:43 | - | 27,300 |
27.09.24 17:29:13 | - | 27,280 |
27.09.24 17:29:05 | - | 27,300 |
27.09.24 17:28:06 | - | 27,300 |
27.09.24 17:27:10 | - | 27,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:23 | - | 27,300 |
27.09.24 17:25:57 | - | 27,280 |
27.09.24 17:25:00 | - | 27,260 |
27.09.24 17:24:43 | - | 27,260 |
27.09.24 17:22:08 | - | 27,240 |
27.09.24 17:21:48 | - | 27,240 |
27.09.24 17:15:37 | - | 27,280 |
27.09.24 17:15:22 | - | 27,280 |
27.09.24 17:14:45 | - | 27,300 |
27.09.24 17:14:26 | - | 27,300 |
27.09.24 17:12:52 | - | 27,300 |
27.09.24 17:12:04 | - | 27,300 |
27.09.24 17:02:12 | - | 27,300 |
27.09.24 17:01:59 | - | 27,300 |
27.09.24 17:00:21 | - | 27,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:40 | - | 27,360 |
27.09.24 16:57:25 | - | 27,420 |
27.09.24 16:56:04 | - | 27,420 |
27.09.24 16:53:12 | - | 27,400 |
27.09.24 16:52:34 | - | 27,400 |
27.09.24 16:48:59 | - | 27,380 |
27.09.24 16:47:48 | - | 27,360 |
27.09.24 16:43:26 | - | 27,340 |
27.09.24 16:42:29 | - | 27,320 |
27.09.24 16:40:16 | - | 27,300 |
27.09.24 16:36:44 | - | 27,300 |
27.09.24 16:35:35 | - | 27,300 |
27.09.24 16:33:53 | - | 27,260 |
27.09.24 16:32:48 | - | 27,260 |
27.09.24 16:26:02 | - | 27,260 |