VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:02:09 | - | 25,720 |
11.09.24 18:02:08 | - | 25,700 |
11.09.24 18:02:04 | - | 25,720 |
11.09.24 18:02:00 | - | 25,700 |
11.09.24 18:01:59 | - | 25,720 |
11.09.24 18:01:44 | - | 25,720 |
11.09.24 18:01:28 | - | 25,720 |
11.09.24 18:01:03 | - | 25,700 |
11.09.24 18:00:59 | - | 25,720 |
11.09.24 18:00:55 | - | 25,700 |
11.09.24 18:00:35 | - | 25,720 |
11.09.24 17:58:44 | - | 25,700 |
11.09.24 17:58:13 | - | 25,700 |
11.09.24 17:57:48 | - | 25,680 |
11.09.24 17:56:38 | - | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:56:18 | - | 25,680 |
11.09.24 17:54:45 | - | 25,700 |
11.09.24 17:54:42 | - | 25,720 |
11.09.24 17:54:24 | - | 25,720 |
11.09.24 17:54:09 | - | 25,700 |
11.09.24 17:54:03 | - | 25,700 |
11.09.24 17:54:00 | - | 25,700 |
11.09.24 17:53:11 | - | 25,720 |
11.09.24 17:53:03 | - | 25,720 |
11.09.24 17:50:48 | - | 25,720 |
11.09.24 17:50:32 | - | 25,700 |
11.09.24 17:49:22 | - | 25,720 |
11.09.24 17:49:20 | - | 25,740 |
11.09.24 17:49:20 | - | 25,740 |
11.09.24 17:49:20 | - | 25,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:49:20 | - | 25,740 |
11.09.24 17:49:15 | - | 25,720 |
11.09.24 17:49:15 | - | 25,720 |
11.09.24 17:49:15 | - | 25,720 |
11.09.24 17:42:43 | - | 25,720 |
11.09.24 17:42:25 | - | 25,720 |
11.09.24 17:41:28 | - | 25,700 |
11.09.24 17:41:05 | - | 25,700 |
11.09.24 17:40:53 | - | 25,680 |
11.09.24 17:40:32 | - | 25,700 |
11.09.24 17:40:19 | - | 25,680 |
11.09.24 17:40:04 | - | 25,680 |
11.09.24 17:39:26 | - | 25,680 |
11.09.24 17:38:56 | - | 25,680 |
11.09.24 17:37:57 | - | 25,680 |