VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:54:03 | - | 25,700 |
11.09.24 17:54:00 | - | 25,700 |
11.09.24 17:53:11 | - | 25,720 |
11.09.24 17:53:03 | - | 25,720 |
11.09.24 17:50:48 | - | 25,720 |
11.09.24 17:50:32 | - | 25,700 |
11.09.24 17:49:22 | - | 25,720 |
11.09.24 17:49:20 | - | 25,740 |
11.09.24 17:49:20 | - | 25,740 |
11.09.24 17:49:20 | - | 25,740 |
11.09.24 17:49:20 | - | 25,740 |
11.09.24 17:49:15 | - | 25,720 |
11.09.24 17:49:15 | - | 25,720 |
11.09.24 17:49:15 | - | 25,720 |
11.09.24 17:42:43 | - | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:42:25 | - | 25,720 |
11.09.24 17:41:28 | - | 25,700 |
11.09.24 17:41:05 | - | 25,700 |
11.09.24 17:40:53 | - | 25,680 |
11.09.24 17:40:32 | - | 25,700 |
11.09.24 17:40:19 | - | 25,680 |
11.09.24 17:40:04 | - | 25,680 |
11.09.24 17:39:26 | - | 25,680 |
11.09.24 17:38:56 | - | 25,680 |
11.09.24 17:37:57 | - | 25,680 |
11.09.24 17:37:49 | - | 25,660 |
11.09.24 17:37:33 | - | 25,680 |
11.09.24 17:37:13 | - | 25,660 |
11.09.24 17:37:02 | - | 25,680 |
11.09.24 17:36:24 | - | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:04 | - | 25,580 |
11.09.24 17:28:42 | - | 25,680 |
11.09.24 17:24:45 | - | 25,700 |
11.09.24 17:24:05 | - | 25,680 |
11.09.24 17:22:36 | - | 25,660 |
11.09.24 17:21:36 | - | 25,660 |
11.09.24 17:20:03 | - | 25,660 |
11.09.24 17:19:03 | - | 25,660 |
11.09.24 17:18:21 | - | 25,660 |
11.09.24 17:16:55 | - | 25,680 |
11.09.24 17:16:44 | - | 25,660 |
11.09.24 17:14:52 | - | 25,700 |
11.09.24 17:13:03 | - | 25,720 |
11.09.24 17:12:01 | - | 25,720 |
11.09.24 17:10:23 | - | 25,700 |