VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:24:45 | - | 25,760 |
11.09.24 18:24:30 | - | 25,760 |
11.09.24 18:24:15 | - | 25,760 |
11.09.24 18:22:55 | - | 25,740 |
11.09.24 18:21:59 | - | 25,760 |
11.09.24 18:21:59 | - | 25,700 |
11.09.24 18:20:22 | - | 25,760 |
11.09.24 18:20:08 | - | 25,760 |
11.09.24 18:19:52 | - | 25,760 |
11.09.24 18:15:10 | - | 25,740 |
11.09.24 18:12:29 | - | 25,740 |
11.09.24 18:12:24 | - | 25,760 |
11.09.24 18:12:09 | - | 25,740 |
11.09.24 18:11:58 | - | 25,760 |
11.09.24 18:09:18 | - | 25,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:06:22 | - | 25,760 |
11.09.24 18:06:13 | - | 25,760 |
11.09.24 18:05:33 | - | 25,760 |
11.09.24 18:04:50 | - | 25,740 |
11.09.24 18:04:34 | - | 25,740 |
11.09.24 18:03:49 | - | 25,720 |
11.09.24 18:02:44 | - | 25,720 |
11.09.24 18:02:39 | - | 25,720 |
11.09.24 18:02:13 | - | 25,720 |
11.09.24 18:02:10 | - | 25,700 |
11.09.24 18:02:09 | - | 25,720 |
11.09.24 18:02:08 | - | 25,700 |
11.09.24 18:02:04 | - | 25,720 |
11.09.24 18:02:00 | - | 25,700 |
11.09.24 18:01:59 | - | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:01:44 | - | 25,720 |
11.09.24 18:01:28 | - | 25,720 |
11.09.24 18:01:03 | - | 25,700 |
11.09.24 18:00:59 | - | 25,720 |
11.09.24 18:00:55 | - | 25,700 |
11.09.24 18:00:35 | - | 25,720 |
11.09.24 17:58:44 | - | 25,700 |
11.09.24 17:58:13 | - | 25,700 |
11.09.24 17:57:48 | - | 25,680 |
11.09.24 17:56:38 | - | 25,680 |
11.09.24 17:56:18 | - | 25,680 |
11.09.24 17:54:45 | - | 25,700 |
11.09.24 17:54:42 | - | 25,720 |
11.09.24 17:54:24 | - | 25,720 |
11.09.24 17:54:09 | - | 25,700 |