VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:06:30 | - | 25,800 |
11.09.24 19:04:17 | - | 25,800 |
11.09.24 19:03:32 | - | 25,800 |
11.09.24 19:02:55 | - | 25,800 |
11.09.24 19:02:50 | - | 25,800 |
11.09.24 19:02:07 | - | 25,800 |
11.09.24 19:01:19 | - | 25,780 |
11.09.24 18:58:21 | - | 25,780 |
11.09.24 18:57:44 | - | 25,760 |
11.09.24 18:57:23 | - | 25,760 |
11.09.24 18:56:12 | - | 25,780 |
11.09.24 18:56:12 | - | 25,780 |
11.09.24 18:56:11 | - | 25,720 |
11.09.24 18:55:21 | - | 25,780 |
11.09.24 18:54:06 | - | 25,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:52:01 | - | 25,780 |
11.09.24 18:47:01 | - | 25,760 |
11.09.24 18:46:47 | - | 25,760 |
11.09.24 18:46:21 | - | 25,780 |
11.09.24 18:46:17 | - | 25,760 |
11.09.24 18:45:01 | - | 25,780 |
11.09.24 18:44:55 | - | 25,760 |
11.09.24 18:44:52 | - | 25,780 |
11.09.24 18:44:42 | - | 25,760 |
11.09.24 18:44:26 | - | 25,760 |
11.09.24 18:44:26 | - | 25,760 |
11.09.24 18:44:26 | - | 25,760 |
11.09.24 18:42:53 | - | 25,780 |
11.09.24 18:40:21 | - | 25,780 |
11.09.24 18:39:00 | - | 25,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:38:40 | - | 25,760 |
11.09.24 18:38:11 | - | 25,760 |
11.09.24 18:37:33 | - | 25,780 |
11.09.24 18:37:15 | - | 25,760 |
11.09.24 18:36:42 | - | 25,760 |
11.09.24 18:36:41 | - | 25,780 |
11.09.24 18:36:30 | - | 25,760 |
11.09.24 18:36:30 | - | 25,760 |
11.09.24 18:36:15 | - | 25,760 |
11.09.24 18:34:30 | - | 25,760 |
11.09.24 18:34:30 | - | 25,760 |
11.09.24 18:34:22 | - | 25,760 |
11.09.24 18:34:20 | - | 25,760 |
11.09.24 18:34:08 | - | 25,780 |
11.09.24 18:34:04 | - | 25,760 |