VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:47:19 | - | 25,840 |
11.09.24 19:46:34 | - | 25,840 |
11.09.24 19:46:34 | - | 25,820 |
11.09.24 19:45:32 | - | 25,840 |
11.09.24 19:45:17 | - | 25,820 |
11.09.24 19:45:13 | - | 25,820 |
11.09.24 19:45:11 | - | 25,840 |
11.09.24 19:45:04 | - | 25,820 |
11.09.24 19:44:57 | - | 25,840 |
11.09.24 19:43:31 | - | 25,820 |
11.09.24 19:42:31 | - | 25,840 |
11.09.24 19:42:05 | - | 25,820 |
11.09.24 19:40:20 | - | 25,820 |
11.09.24 19:40:08 | - | 25,840 |
11.09.24 19:39:19 | - | 25,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:30:00 | - | 25,820 |
11.09.24 19:29:55 | - | 25,800 |
11.09.24 19:28:57 | - | 25,820 |
11.09.24 19:27:23 | - | 25,800 |
11.09.24 19:27:13 | - | 25,820 |
11.09.24 19:26:48 | - | 25,800 |
11.09.24 19:26:41 | - | 25,820 |
11.09.24 19:26:07 | - | 25,800 |
11.09.24 19:25:44 | - | 25,820 |
11.09.24 19:25:22 | - | 25,800 |
11.09.24 19:23:56 | - | 25,800 |
11.09.24 19:22:46 | - | 25,800 |
11.09.24 19:22:46 | - | 25,740 |
11.09.24 19:21:11 | - | 25,800 |
11.09.24 19:20:56 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:20:41 | - | 25,800 |
11.09.24 19:20:07 | - | 25,800 |
11.09.24 19:20:02 | - | 25,820 |
11.09.24 19:20:00 | - | 25,800 |
11.09.24 19:19:51 | - | 25,820 |
11.09.24 19:19:47 | - | 25,800 |
11.09.24 19:19:27 | - | 25,820 |
11.09.24 19:19:08 | - | 25,800 |
11.09.24 19:18:54 | - | 25,820 |
11.09.24 19:18:45 | - | 25,800 |
11.09.24 19:13:02 | - | 25,820 |
11.09.24 19:12:47 | - | 25,820 |
11.09.24 19:10:50 | - | 25,820 |
11.09.24 19:10:43 | - | 25,800 |
11.09.24 19:10:41 | - | 25,820 |