VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:10:01 | - | 25,680 |
11.09.24 17:08:52 | - | 25,780 |
11.09.24 17:07:35 | - | 25,780 |
11.09.24 17:04:45 | - | 25,780 |
11.09.24 17:03:17 | - | 25,760 |
11.09.24 17:01:39 | - | 25,760 |
11.09.24 16:59:22 | - | 25,760 |
11.09.24 16:57:57 | - | 25,740 |
11.09.24 16:53:41 | - | 25,720 |
11.09.24 16:53:17 | - | 25,720 |
11.09.24 16:51:44 | - | 25,720 |
11.09.24 16:48:40 | - | 25,720 |
11.09.24 16:45:56 | - | 25,700 |
11.09.24 16:45:05 | - | 25,700 |
11.09.24 16:44:03 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:41:57 | - | 25,700 |
11.09.24 16:40:16 | - | 25,720 |
11.09.24 16:39:19 | - | 25,720 |
11.09.24 16:37:16 | - | 25,760 |
11.09.24 16:36:45 | - | 25,760 |
11.09.24 16:35:26 | - | 25,740 |
11.09.24 16:31:48 | - | 25,740 |
11.09.24 16:31:03 | - | 25,740 |
11.09.24 16:30:22 | - | 25,760 |
11.09.24 16:30:22 | - | 25,760 |
11.09.24 16:30:22 | - | 25,760 |
11.09.24 16:30:22 | - | 25,760 |
11.09.24 16:27:03 | - | 25,760 |
11.09.24 16:24:10 | - | 25,720 |
11.09.24 16:23:09 | - | 25,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:21:47 | - | 25,760 |
11.09.24 16:20:06 | - | 25,700 |
11.09.24 16:17:36 | - | 25,720 |
11.09.24 16:17:30 | - | 25,720 |
11.09.24 16:15:07 | - | 25,720 |
11.09.24 16:12:37 | - | 25,800 |
11.09.24 16:10:30 | - | 25,760 |
11.09.24 16:08:36 | - | 25,840 |
11.09.24 16:05:04 | - | 25,860 |
11.09.24 16:00:51 | - | 25,860 |
11.09.24 15:58:51 | - | 25,900 |
11.09.24 15:57:12 | - | 25,880 |
11.09.24 15:55:47 | - | 25,920 |
11.09.24 15:54:17 | - | 25,920 |
11.09.24 15:53:27 | - | 25,880 |