VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:36:14 | - | 25,880 |
11.09.24 15:35:55 | - | 25,880 |
11.09.24 15:31:33 | - | 25,940 |
11.09.24 15:30:11 | - | 25,960 |
11.09.24 15:25:16 | - | 25,920 |
11.09.24 15:21:44 | - | 25,960 |
11.09.24 15:16:44 | - | 25,960 |
11.09.24 15:14:01 | - | 25,940 |
11.09.24 15:12:12 | - | 25,940 |
11.09.24 15:07:45 | - | 25,920 |
11.09.24 15:04:44 | - | 25,940 |
11.09.24 15:01:45 | - | 25,940 |
11.09.24 14:58:36 | - | 25,980 |
11.09.24 14:57:25 | - | 25,980 |
11.09.24 14:52:09 | - | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:50:10 | - | 25,940 |
11.09.24 14:47:06 | - | 25,900 |
11.09.24 14:46:20 | - | 25,840 |
11.09.24 14:45:05 | - | 25,840 |
11.09.24 14:44:03 | - | 25,820 |
11.09.24 14:42:34 | - | 25,820 |
11.09.24 14:41:25 | - | 25,760 |
11.09.24 14:39:35 | - | 25,780 |
11.09.24 14:38:43 | - | 25,720 |
11.09.24 14:36:15 | - | 25,700 |
11.09.24 14:35:18 | - | 25,700 |
11.09.24 14:33:57 | - | 25,640 |
11.09.24 14:33:57 | - | 25,640 |
11.09.24 14:33:57 | - | 25,640 |
11.09.24 14:33:57 | - | 25,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:33:57 | - | 25,640 |
11.09.24 14:32:18 | - | 25,660 |
11.09.24 14:30:42 | - | 25,780 |
11.09.24 14:29:43 | - | 25,940 |
11.09.24 14:28:21 | - | 25,900 |
11.09.24 14:24:15 | - | 25,900 |
11.09.24 14:16:17 | - | 25,900 |
11.09.24 14:15:13 | - | 25,940 |
11.09.24 14:08:59 | - | 25,900 |
11.09.24 14:08:23 | - | 25,920 |
11.09.24 13:56:13 | - | 25,900 |
11.09.24 13:51:59 | - | 25,920 |
11.09.24 13:51:48 | - | 25,920 |
11.09.24 13:50:58 | - | 25,920 |
11.09.24 13:46:47 | - | 25,940 |