VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:28:38 | - | 26,060 |
13.09.24 10:28:31 | - | 26,060 |
13.09.24 10:27:52 | - | 26,060 |
13.09.24 10:24:25 | - | 26,080 |
13.09.24 10:24:00 | - | 26,060 |
13.09.24 10:23:56 | - | 26,060 |
13.09.24 10:22:51 | - | 26,060 |
13.09.24 10:22:28 | - | 26,060 |
13.09.24 10:22:17 | - | 26,060 |
13.09.24 10:21:44 | - | 26,060 |
13.09.24 10:20:32 | - | 26,060 |
13.09.24 10:18:10 | - | 26,040 |
13.09.24 10:17:35 | - | 26,040 |
13.09.24 10:15:02 | - | 26,040 |
13.09.24 10:12:14 | - | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:11:53 | - | 26,020 |
13.09.24 10:10:50 | - | 26,020 |
13.09.24 10:10:16 | - | 26,020 |
13.09.24 10:09:40 | - | 26,020 |
13.09.24 10:07:38 | - | 26,000 |
13.09.24 10:07:03 | - | 26,000 |
13.09.24 10:05:21 | - | 25,980 |
13.09.24 10:04:42 | - | 25,980 |
13.09.24 10:02:58 | - | 25,980 |
13.09.24 10:01:28 | - | 25,980 |
13.09.24 10:01:06 | - | 25,980 |
13.09.24 10:00:31 | - | 25,980 |
13.09.24 10:00:01 | - | 26,000 |
13.09.24 09:57:58 | - | 26,020 |
13.09.24 09:56:49 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:55:51 | - | 26,020 |
13.09.24 09:54:18 | - | 26,020 |
13.09.24 09:52:12 | - | 26,020 |
13.09.24 09:51:11 | - | 26,020 |
13.09.24 09:50:30 | - | 26,040 |
13.09.24 09:49:56 | - | 26,020 |
13.09.24 09:48:21 | - | 26,060 |
13.09.24 09:48:13 | - | 26,060 |
13.09.24 09:45:16 | - | 26,040 |
13.09.24 09:41:59 | - | 26,020 |
13.09.24 09:39:13 | - | 26,000 |
13.09.24 09:33:23 | - | 26,040 |
13.09.24 09:30:09 | - | 26,080 |
13.09.24 09:28:16 | - | 26,100 |
13.09.24 09:26:32 | - | 26,100 |