VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:10:15 | - | 26,080 |
13.09.24 11:09:17 | - | 26,080 |
13.09.24 11:09:02 | - | 26,080 |
13.09.24 11:07:15 | - | 26,080 |
13.09.24 11:06:53 | - | 26,080 |
13.09.24 11:06:25 | - | 26,080 |
13.09.24 11:05:34 | - | 26,080 |
13.09.24 11:05:03 | - | 26,080 |
13.09.24 11:04:05 | - | 26,080 |
13.09.24 11:02:44 | - | 26,060 |
13.09.24 11:01:54 | - | 26,080 |
13.09.24 10:59:48 | - | 26,080 |
13.09.24 10:50:53 | - | 26,060 |
13.09.24 10:50:10 | - | 26,060 |
13.09.24 10:49:51 | - | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:49:21 | - | 26,060 |
13.09.24 10:48:50 | - | 26,040 |
13.09.24 10:47:29 | - | 26,040 |
13.09.24 10:46:41 | - | 26,080 |
13.09.24 10:46:20 | - | 26,100 |
13.09.24 10:45:25 | - | 26,080 |
13.09.24 10:44:58 | - | 26,080 |
13.09.24 10:43:51 | - | 26,080 |
13.09.24 10:43:27 | - | 26,020 |
13.09.24 10:43:02 | - | 25,980 |
13.09.24 10:41:56 | - | 26,040 |
13.09.24 10:38:39 | - | 26,060 |
13.09.24 10:38:26 | - | 26,060 |
13.09.24 10:38:19 | - | 26,060 |
13.09.24 10:36:29 | - | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:33:43 | - | 26,080 |
13.09.24 10:32:55 | - | 26,060 |
13.09.24 10:31:28 | - | 26,120 |
13.09.24 10:30:17 | - | 26,080 |
13.09.24 10:30:10 | - | 26,060 |
13.09.24 10:29:47 | - | 26,060 |
13.09.24 10:29:20 | - | 26,060 |
13.09.24 10:29:13 | - | 26,060 |
13.09.24 10:28:51 | - | 26,060 |
13.09.24 10:28:38 | - | 26,060 |
13.09.24 10:28:31 | - | 26,060 |
13.09.24 10:27:52 | - | 26,060 |
13.09.24 10:24:25 | - | 26,080 |
13.09.24 10:24:00 | - | 26,060 |
13.09.24 10:23:56 | - | 26,060 |