VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:47:35 | - | 26,200 |
13.09.24 12:39:57 | - | 26,180 |
13.09.24 12:39:41 | - | 26,180 |
13.09.24 12:35:59 | - | 26,180 |
13.09.24 12:27:10 | - | 26,200 |
13.09.24 12:24:25 | - | 26,200 |
13.09.24 12:22:26 | - | 26,200 |
13.09.24 12:22:21 | - | 26,200 |
13.09.24 12:21:36 | - | 26,200 |
13.09.24 12:19:09 | - | 26,200 |
13.09.24 12:19:01 | - | 26,200 |
13.09.24 12:16:42 | - | 26,200 |
13.09.24 12:15:49 | - | 26,200 |
13.09.24 12:14:37 | - | 26,200 |
13.09.24 12:12:31 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:07:23 | - | 26,180 |
13.09.24 12:05:15 | - | 26,180 |
13.09.24 12:03:15 | - | 26,200 |
13.09.24 12:01:51 | - | 26,200 |
13.09.24 12:01:10 | - | 26,200 |
13.09.24 12:00:36 | - | 26,200 |
13.09.24 11:59:27 | - | 26,200 |
13.09.24 11:58:39 | - | 26,200 |
13.09.24 11:57:11 | - | 26,220 |
13.09.24 11:57:06 | - | 26,220 |
13.09.24 11:56:18 | - | 26,220 |
13.09.24 11:55:17 | - | 26,200 |
13.09.24 11:54:16 | - | 26,220 |
13.09.24 11:53:16 | - | 26,200 |
13.09.24 11:52:50 | - | 26,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:52:07 | - | 26,240 |
13.09.24 11:49:49 | - | 26,280 |
13.09.24 11:49:28 | - | 26,300 |
13.09.24 11:47:23 | - | 26,300 |
13.09.24 11:47:06 | - | 26,300 |
13.09.24 11:45:30 | - | 26,280 |
13.09.24 11:45:01 | - | 26,280 |
13.09.24 11:40:08 | - | 26,260 |
13.09.24 11:38:37 | - | 26,220 |
13.09.24 11:35:02 | - | 26,180 |
13.09.24 11:19:46 | - | 26,100 |
13.09.24 11:18:55 | - | 26,100 |
13.09.24 11:15:28 | - | 26,100 |
13.09.24 11:14:55 | - | 26,100 |
13.09.24 11:11:48 | - | 26,080 |