VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:30:57 | - | 26,280 |
13.09.24 14:28:01 | - | 26,280 |
13.09.24 14:27:31 | - | 26,260 |
13.09.24 14:27:14 | - | 26,260 |
13.09.24 14:25:16 | - | 26,280 |
13.09.24 14:21:57 | - | 26,300 |
13.09.24 14:19:49 | - | 26,320 |
13.09.24 14:18:50 | - | 26,300 |
13.09.24 14:17:07 | - | 26,300 |
13.09.24 14:16:34 | - | 26,280 |
13.09.24 14:14:51 | - | 26,280 |
13.09.24 14:14:30 | - | 26,280 |
13.09.24 14:14:16 | - | 26,280 |
13.09.24 14:14:00 | - | 26,280 |
13.09.24 14:13:51 | - | 26,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:13:21 | - | 26,260 |
13.09.24 14:09:32 | - | 26,260 |
13.09.24 14:03:41 | - | 26,240 |
13.09.24 14:03:31 | - | 26,220 |
13.09.24 14:03:01 | - | 26,240 |
13.09.24 14:02:31 | - | 26,240 |
13.09.24 14:02:01 | - | 26,240 |
13.09.24 14:01:04 | - | 26,240 |
13.09.24 13:53:21 | - | 26,220 |
13.09.24 13:49:11 | - | 26,220 |
13.09.24 13:48:47 | - | 26,240 |
13.09.24 13:47:14 | - | 26,240 |
13.09.24 13:45:27 | - | 26,260 |
13.09.24 13:43:58 | - | 26,240 |
13.09.24 13:43:51 | - | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:43:36 | - | 26,240 |
13.09.24 13:43:10 | - | 26,220 |
13.09.24 13:41:56 | - | 26,220 |
13.09.24 13:39:13 | - | 26,220 |
13.09.24 13:38:56 | - | 26,240 |
13.09.24 13:37:21 | - | 26,240 |
13.09.24 13:37:00 | - | 26,260 |
13.09.24 13:33:04 | - | 26,260 |
13.09.24 13:32:09 | - | 26,260 |
13.09.24 13:25:19 | - | 26,220 |
13.09.24 13:25:08 | - | 26,220 |
13.09.24 13:14:53 | - | 26,200 |
13.09.24 13:02:22 | - | 26,220 |
13.09.24 13:01:01 | - | 26,200 |
13.09.24 12:59:34 | - | 26,200 |