VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:25:00 | - | 26,560 |
13.09.24 16:22:49 | - | 26,520 |
13.09.24 16:21:49 | - | 26,500 |
13.09.24 16:20:24 | - | 26,520 |
13.09.24 16:18:49 | - | 26,440 |
13.09.24 16:17:56 | - | 26,440 |
13.09.24 16:17:56 | - | 26,440 |
13.09.24 16:17:56 | - | 26,440 |
13.09.24 16:17:56 | - | 26,440 |
13.09.24 16:17:56 | - | 26,440 |
13.09.24 16:17:56 | - | 26,440 |
13.09.24 16:17:56 | - | 26,440 |
13.09.24 16:17:56 | - | 26,440 |
13.09.24 16:17:56 | - | 26,440 |
13.09.24 16:17:56 | - | 26,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:17:56 | - | 26,440 |
13.09.24 16:17:56 | - | 26,440 |
13.09.24 16:17:56 | - | 26,440 |
13.09.24 16:17:56 | - | 26,440 |
13.09.24 16:17:56 | - | 26,440 |
13.09.24 16:17:56 | - | 26,440 |
13.09.24 16:13:11 | - | 26,420 |
13.09.24 16:11:38 | - | 26,440 |
13.09.24 16:02:55 | - | 26,380 |
13.09.24 16:00:29 | - | 26,360 |
13.09.24 16:00:01 | - | 26,360 |
13.09.24 16:00:01 | - | 26,360 |
13.09.24 15:56:09 | - | 26,360 |
13.09.24 15:53:51 | - | 26,340 |
13.09.24 15:47:15 | - | 26,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:42:59 | - | 26,300 |
13.09.24 15:37:37 | - | 26,280 |
13.09.24 15:37:07 | - | 26,260 |
13.09.24 15:32:40 | - | 26,300 |
13.09.24 15:21:58 | - | 26,300 |
13.09.24 15:17:35 | - | 26,300 |
13.09.24 15:16:54 | - | 26,320 |
13.09.24 15:16:08 | - | 26,300 |
13.09.24 15:15:10 | - | 26,260 |
13.09.24 15:09:50 | - | 26,240 |
13.09.24 15:05:17 | - | 26,240 |
13.09.24 15:01:56 | - | 26,260 |
13.09.24 15:01:21 | - | 26,260 |
13.09.24 15:00:42 | - | 26,260 |
13.09.24 14:58:08 | - | 26,240 |