VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:18:00 | - | 26,300 |
13.09.24 18:17:49 | - | 26,280 |
13.09.24 18:15:06 | - | 26,300 |
13.09.24 18:14:51 | - | 26,300 |
13.09.24 18:14:21 | - | 26,300 |
13.09.24 18:13:40 | - | 26,300 |
13.09.24 18:13:31 | - | 26,320 |
13.09.24 18:12:16 | - | 26,320 |
13.09.24 18:12:01 | - | 26,320 |
13.09.24 18:12:01 | - | 26,320 |
13.09.24 18:11:57 | - | 26,300 |
13.09.24 18:11:46 | - | 26,320 |
13.09.24 18:11:31 | - | 26,320 |
13.09.24 18:03:16 | - | 26,320 |
13.09.24 18:03:12 | - | 26,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:00:57 | - | 26,340 |
13.09.24 18:00:55 | - | 26,320 |
13.09.24 18:00:22 | - | 26,340 |
13.09.24 18:00:12 | - | 26,320 |
13.09.24 18:00:05 | - | 26,340 |
13.09.24 17:59:31 | - | 26,320 |
13.09.24 17:59:16 | - | 26,320 |
13.09.24 17:58:59 | - | 26,320 |
13.09.24 17:58:52 | - | 26,340 |
13.09.24 17:58:52 | - | 26,340 |
13.09.24 17:58:14 | - | 26,320 |
13.09.24 17:58:07 | - | 26,340 |
13.09.24 17:58:05 | - | 26,320 |
13.09.24 17:57:46 | - | 26,340 |
13.09.24 17:57:16 | - | 26,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:56:46 | - | 26,320 |
13.09.24 17:56:37 | - | 26,320 |
13.09.24 17:56:35 | - | 26,340 |
13.09.24 17:56:04 | - | 26,320 |
13.09.24 17:55:18 | - | 26,340 |
13.09.24 17:55:16 | - | 26,320 |
13.09.24 17:55:11 | - | 26,340 |
13.09.24 17:55:10 | - | 26,320 |
13.09.24 17:54:46 | - | 26,340 |
13.09.24 17:54:35 | - | 26,320 |
13.09.24 17:54:09 | - | 26,340 |
13.09.24 17:54:00 | - | 26,320 |
13.09.24 17:53:04 | - | 26,340 |
13.09.24 17:53:00 | - | 26,340 |
13.09.24 17:52:37 | - | 26,320 |