VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:43:09 | - | 26,320 |
13.09.24 17:42:58 | - | 26,320 |
13.09.24 17:42:40 | - | 26,340 |
13.09.24 17:42:31 | - | 26,320 |
13.09.24 17:42:01 | - | 26,320 |
13.09.24 17:41:54 | - | 26,320 |
13.09.24 17:41:46 | - | 26,340 |
13.09.24 17:41:44 | - | 26,340 |
13.09.24 17:36:02 | - | 26,320 |
13.09.24 17:30:03 | - | 26,300 |
13.09.24 17:29:41 | - | 26,400 |
13.09.24 17:28:32 | - | 26,400 |
13.09.24 17:28:00 | - | 26,400 |
13.09.24 17:26:09 | - | 26,420 |
13.09.24 17:25:16 | - | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:24:09 | - | 26,380 |
13.09.24 17:22:45 | - | 26,420 |
13.09.24 17:22:06 | - | 26,420 |
13.09.24 17:19:27 | - | 26,380 |
13.09.24 17:18:43 | - | 26,360 |
13.09.24 17:17:50 | - | 26,360 |
13.09.24 17:14:53 | - | 26,380 |
13.09.24 17:13:02 | - | 26,400 |
13.09.24 17:12:13 | - | 26,360 |
13.09.24 17:09:05 | - | 26,380 |
13.09.24 17:05:02 | - | 26,420 |
13.09.24 17:03:55 | - | 26,420 |
13.09.24 17:03:37 | - | 26,460 |
13.09.24 17:02:14 | - | 26,460 |
13.09.24 17:00:02 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:57:56 | - | 26,520 |
13.09.24 16:57:07 | - | 26,540 |
13.09.24 16:55:09 | - | 26,540 |
13.09.24 16:54:02 | - | 26,560 |
13.09.24 16:51:05 | - | 26,580 |
13.09.24 16:48:52 | - | 26,580 |
13.09.24 16:47:13 | - | 26,600 |
13.09.24 16:43:58 | - | 26,560 |
13.09.24 16:38:51 | - | 26,540 |
13.09.24 16:36:12 | - | 26,540 |
13.09.24 16:34:28 | - | 26,540 |
13.09.24 16:33:03 | - | 26,520 |
13.09.24 16:26:46 | - | 26,520 |
13.09.24 16:25:00 | - | 26,560 |
13.09.24 16:22:49 | - | 26,520 |