VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:55:55 | - | 26,280 |
13.09.24 18:55:21 | - | 26,260 |
13.09.24 18:54:50 | - | 26,280 |
13.09.24 18:54:02 | - | 26,260 |
13.09.24 18:53:28 | - | 26,280 |
13.09.24 18:53:28 | - | 26,280 |
13.09.24 18:53:21 | - | 26,260 |
13.09.24 18:53:21 | - | 26,260 |
13.09.24 18:52:25 | - | 26,280 |
13.09.24 18:52:21 | - | 26,260 |
13.09.24 18:52:01 | - | 26,280 |
13.09.24 18:50:47 | - | 26,260 |
13.09.24 18:50:02 | - | 26,260 |
13.09.24 18:49:32 | - | 26,260 |
13.09.24 18:49:17 | - | 26,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:49:17 | - | 26,260 |
13.09.24 18:49:17 | - | 26,260 |
13.09.24 18:48:17 | - | 26,260 |
13.09.24 18:48:02 | - | 26,260 |
13.09.24 18:46:47 | - | 26,260 |
13.09.24 18:46:32 | - | 26,260 |
13.09.24 18:41:19 | - | 26,260 |
13.09.24 18:35:03 | - | 26,260 |
13.09.24 18:35:01 | - | 26,280 |
13.09.24 18:35:01 | - | 26,280 |
13.09.24 18:35:01 | - | 26,280 |
13.09.24 18:33:06 | - | 26,260 |
13.09.24 18:32:36 | - | 26,260 |
13.09.24 18:30:06 | - | 26,260 |
13.09.24 18:29:15 | - | 26,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:29:02 | - | 26,240 |
13.09.24 18:28:21 | - | 26,260 |
13.09.24 18:26:57 | - | 26,260 |
13.09.24 18:26:48 | - | 26,280 |
13.09.24 18:25:41 | - | 26,260 |
13.09.24 18:25:31 | - | 26,260 |
13.09.24 18:23:36 | - | 26,280 |
13.09.24 18:22:14 | - | 26,280 |
13.09.24 18:22:07 | - | 26,300 |
13.09.24 18:21:14 | - | 26,280 |
13.09.24 18:20:54 | - | 26,300 |
13.09.24 18:20:44 | - | 26,280 |
13.09.24 18:18:21 | - | 26,300 |
13.09.24 18:18:19 | - | 26,280 |
13.09.24 18:18:16 | - | 26,300 |