VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:10:28 | - | 26,300 |
13.09.24 20:10:17 | - | 26,320 |
13.09.24 20:09:02 | - | 26,320 |
13.09.24 20:07:58 | - | 26,320 |
13.09.24 20:05:32 | - | 26,300 |
13.09.24 20:05:06 | - | 26,300 |
13.09.24 20:04:00 | - | 26,280 |
13.09.24 20:03:39 | - | 26,300 |
13.09.24 20:01:30 | - | 26,280 |
13.09.24 20:01:10 | - | 26,280 |
13.09.24 20:00:40 | - | 26,280 |
13.09.24 20:00:40 | - | 26,280 |
13.09.24 19:57:39 | - | 26,300 |
13.09.24 19:56:40 | - | 26,300 |
13.09.24 19:56:28 | - | 26,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:43:43 | - | 26,320 |
13.09.24 19:43:28 | - | 26,320 |
13.09.24 19:43:13 | - | 26,320 |
13.09.24 19:42:21 | - | 26,300 |
13.09.24 19:41:58 | - | 26,320 |
13.09.24 19:41:49 | - | 26,320 |
13.09.24 19:41:47 | - | 26,300 |
13.09.24 19:40:43 | - | 26,320 |
13.09.24 19:40:13 | - | 26,320 |
13.09.24 19:40:13 | - | 26,320 |
13.09.24 19:38:43 | - | 26,320 |
13.09.24 19:38:18 | - | 26,320 |
13.09.24 19:31:57 | - | 26,300 |
13.09.24 19:31:28 | - | 26,320 |
13.09.24 19:31:13 | - | 26,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:30:06 | - | 26,320 |
13.09.24 19:25:58 | - | 26,300 |
13.09.24 19:24:28 | - | 26,300 |
13.09.24 19:15:47 | - | 26,300 |
13.09.24 19:12:06 | - | 26,300 |
13.09.24 19:11:45 | - | 26,280 |
13.09.24 19:10:08 | - | 26,300 |
13.09.24 19:07:03 | - | 26,280 |
13.09.24 19:06:29 | - | 26,300 |
13.09.24 19:06:29 | - | 26,300 |
13.09.24 19:06:29 | - | 26,300 |
13.09.24 19:03:32 | - | 26,280 |
13.09.24 18:56:29 | - | 26,280 |
13.09.24 18:56:21 | - | 26,260 |
13.09.24 18:55:55 | - | 26,280 |