VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:20:17 | - | 26,060 |
13.09.24 09:19:06 | - | 26,060 |
13.09.24 09:16:57 | - | 26,040 |
13.09.24 09:16:31 | - | 26,040 |
13.09.24 09:15:15 | - | 26,060 |
13.09.24 09:14:44 | - | 26,020 |
13.09.24 09:14:10 | - | 26,020 |
13.09.24 09:13:01 | - | 26,000 |
13.09.24 09:11:22 | - | 26,000 |
13.09.24 09:10:04 | - | 26,000 |
13.09.24 09:09:31 | - | 26,000 |
13.09.24 09:08:43 | - | 25,980 |
13.09.24 09:07:03 | - | 25,980 |
13.09.24 09:06:32 | - | 25,960 |
13.09.24 09:05:47 | - | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:05:13 | - | 25,940 |
13.09.24 09:04:40 | - | 25,920 |
13.09.24 09:04:04 | - | 25,940 |
13.09.24 09:03:18 | - | 25,880 |
13.09.24 09:03:08 | - | 25,880 |
13.09.24 09:00:36 | - | 25,900 |
13.09.24 08:54:25 | - | 25,760 |
13.09.24 08:53:06 | - | 25,820 |
13.09.24 08:52:31 | - | 25,840 |
13.09.24 08:52:18 | - | 25,820 |
13.09.24 08:52:16 | - | 25,840 |
13.09.24 08:51:58 | - | 25,820 |
13.09.24 08:51:44 | - | 25,840 |
13.09.24 08:50:52 | - | 25,820 |
13.09.24 08:50:48 | - | 25,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:50:43 | - | 25,820 |
13.09.24 08:50:29 | - | 25,840 |
13.09.24 08:47:38 | - | 25,820 |
13.09.24 08:47:23 | - | 25,820 |
13.09.24 08:44:23 | - | 25,820 |
13.09.24 08:44:23 | - | 25,820 |
13.09.24 08:44:08 | - | 25,820 |
13.09.24 08:42:53 | - | 25,820 |
13.09.24 08:42:04 | - | 25,820 |
13.09.24 08:41:33 | - | 25,800 |
13.09.24 08:41:18 | - | 25,820 |
13.09.24 08:41:07 | - | 25,800 |
13.09.24 08:40:43 | - | 25,820 |
13.09.24 08:39:22 | - | 25,800 |
13.09.24 08:39:16 | - | 25,820 |