VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:27:53 | - | 25,840 |
13.09.24 08:26:30 | - | 25,840 |
13.09.24 08:26:15 | - | 25,820 |
13.09.24 08:24:34 | - | 25,840 |
13.09.24 08:24:20 | - | 25,820 |
13.09.24 08:24:14 | - | 25,840 |
13.09.24 08:23:51 | - | 25,820 |
13.09.24 08:23:51 | - | 25,820 |
13.09.24 08:23:48 | - | 25,840 |
13.09.24 08:22:52 | - | 25,820 |
13.09.24 08:21:12 | - | 25,840 |
13.09.24 08:20:35 | - | 25,820 |
13.09.24 08:20:15 | - | 25,840 |
13.09.24 08:20:07 | - | 25,820 |
13.09.24 08:20:01 | - | 25,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:19:53 | - | 25,820 |
13.09.24 08:19:44 | - | 25,840 |
13.09.24 08:19:44 | - | 25,820 |
13.09.24 08:19:40 | - | 25,840 |
13.09.24 08:19:10 | - | 25,820 |
13.09.24 08:08:44 | - | 25,840 |
13.09.24 08:08:36 | - | 25,860 |
13.09.24 08:08:36 | - | 25,860 |
13.09.24 08:07:54 | - | 25,840 |
13.09.24 08:06:55 | - | 25,860 |
13.09.24 08:06:55 | - | 25,860 |
13.09.24 08:06:07 | - | 25,880 |
13.09.24 08:05:37 | - | 25,860 |
13.09.24 08:05:12 | - | 25,860 |
13.09.24 08:04:53 | - | 25,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:04:20 | - | 25,860 |
13.09.24 08:04:04 | - | 25,860 |
13.09.24 08:03:08 | - | 25,860 |
13.09.24 08:02:30 | - | 25,860 |
13.09.24 08:02:21 | - | 25,860 |
13.09.24 08:01:58 | - | 25,860 |
13.09.24 08:01:58 | - | 25,860 |
13.09.24 08:00:45 | - | 25,840 |
13.09.24 08:00:39 | - | 25,880 |
13.09.24 07:59:31 | - | 25,880 |
13.09.24 07:57:34 | - | 25,860 |
13.09.24 07:57:09 | - | 25,860 |
13.09.24 07:52:50 | - | 25,880 |
13.09.24 07:52:15 | - | 25,860 |
13.09.24 07:52:00 | - | 25,860 |