VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:51:42 | - | 25,860 |
13.09.24 07:51:00 | - | 25,860 |
13.09.24 07:50:13 | - | 25,880 |
13.09.24 07:49:55 | - | 25,900 |
13.09.24 07:41:30 | - | 25,880 |
13.09.24 07:41:04 | - | 25,900 |
13.09.24 07:40:00 | - | 25,880 |
13.09.24 07:40:00 | - | 25,880 |
13.09.24 07:40:00 | - | 25,880 |
13.09.24 07:32:43 | - | 25,900 |
13.09.24 07:19:44 | - | 25,840 |
13.09.24 07:17:14 | - | 25,820 |
13.09.24 07:17:14 | - | 25,820 |
13.09.24 07:15:58 | - | 25,840 |
12.09.24 21:59:00 | - | 25,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:58 | - | 25,840 |
12.09.24 21:58:42 | - | 25,840 |
12.09.24 21:58:34 | - | 25,860 |
12.09.24 21:58:34 | - | 25,840 |
12.09.24 21:58:34 | - | 25,840 |
12.09.24 21:58:34 | - | 25,840 |
12.09.24 21:58:29 | - | 25,840 |
12.09.24 21:50:46 | - | 25,840 |
12.09.24 21:50:05 | - | 25,840 |
12.09.24 21:49:56 | - | 25,840 |
12.09.24 21:49:42 | - | 25,820 |
12.09.24 21:45:36 | - | 25,840 |
12.09.24 21:45:26 | - | 25,840 |
12.09.24 21:45:24 | - | 25,840 |
12.09.24 21:45:21 | - | 25,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:45:14 | - | 25,860 |
12.09.24 21:45:06 | - | 25,840 |
12.09.24 21:44:36 | - | 25,840 |
12.09.24 21:44:21 | - | 25,840 |
12.09.24 21:43:51 | - | 25,840 |
12.09.24 21:24:27 | - | 25,840 |
12.09.24 21:24:22 | - | 25,840 |
12.09.24 21:24:19 | - | 25,860 |
12.09.24 21:24:12 | - | 25,840 |
12.09.24 21:24:12 | - | 25,840 |
12.09.24 21:21:24 | - | 25,840 |
12.09.24 21:21:11 | - | 25,860 |
12.09.24 21:20:42 | - | 25,840 |
12.09.24 21:20:07 | - | 25,840 |
12.09.24 21:19:34 | - | 25,860 |