VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:16 | - | 27,420 |
20.09.24 11:54:00 | - | 27,420 |
20.09.24 11:53:47 | - | 27,420 |
20.09.24 11:53:32 | - | 27,420 |
20.09.24 11:52:43 | - | 27,440 |
20.09.24 11:52:28 | - | 27,440 |
20.09.24 11:52:15 | - | 27,440 |
20.09.24 11:52:02 | - | 27,440 |
20.09.24 11:51:44 | - | 27,440 |
20.09.24 11:51:29 | - | 27,460 |
20.09.24 11:51:29 | - | 27,460 |
20.09.24 11:51:29 | - | 27,460 |
20.09.24 11:51:17 | - | 27,460 |
20.09.24 11:51:17 | - | 27,460 |
20.09.24 11:51:17 | - | 27,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:17 | - | 27,460 |
20.09.24 11:51:17 | - | 27,460 |
20.09.24 11:51:17 | - | 27,460 |
20.09.24 11:51:17 | - | 27,460 |
20.09.24 11:50:59 | - | 27,460 |
20.09.24 11:50:45 | - | 27,460 |
20.09.24 11:50:31 | - | 27,440 |
20.09.24 11:50:13 | - | 27,440 |
20.09.24 11:50:01 | - | 27,440 |
20.09.24 11:45:35 | - | 27,420 |
20.09.24 11:40:35 | - | 27,460 |
20.09.24 11:40:00 | - | 27,460 |
20.09.24 11:39:42 | - | 27,480 |
20.09.24 11:38:59 | - | 27,500 |
20.09.24 11:37:28 | - | 27,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:37:08 | - | 27,480 |
20.09.24 11:35:02 | - | 27,460 |
20.09.24 11:34:43 | - | 27,480 |
20.09.24 11:34:36 | - | 27,480 |
20.09.24 11:34:08 | - | 27,480 |
20.09.24 11:33:51 | - | 27,500 |
20.09.24 11:33:46 | - | 27,500 |
20.09.24 11:33:27 | - | 27,500 |
20.09.24 11:33:21 | - | 27,480 |
20.09.24 11:33:01 | - | 27,480 |
20.09.24 11:32:51 | - | 27,480 |
20.09.24 11:32:48 | - | 27,440 |
20.09.24 11:32:26 | - | 27,420 |
20.09.24 11:32:21 | - | 27,420 |
20.09.24 11:31:35 | - | 27,420 |