VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:22:08 | - | 27,460 |
20.09.24 10:21:07 | - | 27,420 |
20.09.24 10:18:52 | - | 27,480 |
20.09.24 10:15:09 | - | 27,500 |
20.09.24 10:13:26 | - | 27,520 |
20.09.24 10:13:09 | - | 27,540 |
20.09.24 10:12:36 | - | 27,580 |
20.09.24 10:12:26 | - | 27,660 |
20.09.24 10:12:06 | - | 27,700 |
20.09.24 10:11:32 | - | 27,680 |
20.09.24 10:11:13 | - | 27,680 |
20.09.24 10:11:03 | - | 27,660 |
20.09.24 10:10:36 | - | 27,600 |
20.09.24 10:10:12 | - | 27,600 |
20.09.24 10:09:45 | - | 27,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:05:00 | - | 27,640 |
20.09.24 10:02:05 | - | 27,640 |
20.09.24 10:00:24 | - | 27,700 |
20.09.24 09:59:55 | - | 27,700 |
20.09.24 09:55:10 | - | 27,700 |
20.09.24 09:54:41 | - | 27,700 |
20.09.24 09:51:39 | - | 27,720 |
20.09.24 09:46:02 | - | 27,700 |
20.09.24 09:45:55 | - | 27,700 |
20.09.24 09:41:29 | - | 27,700 |
20.09.24 09:41:07 | - | 27,700 |
20.09.24 09:40:52 | - | 27,680 |
20.09.24 09:38:20 | - | 27,660 |
20.09.24 09:36:01 | - | 27,640 |
20.09.24 09:34:02 | - | 27,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:32:42 | - | 27,620 |
20.09.24 09:32:29 | - | 27,600 |
20.09.24 09:32:04 | - | 27,580 |
20.09.24 09:31:18 | - | 27,580 |
20.09.24 09:31:02 | - | 27,560 |
20.09.24 09:30:51 | - | 27,580 |
20.09.24 09:30:00 | - | 27,600 |
20.09.24 09:29:37 | - | 27,580 |
20.09.24 09:29:21 | - | 27,580 |
20.09.24 09:27:54 | - | 27,580 |
20.09.24 09:27:20 | - | 27,580 |
20.09.24 09:27:10 | - | 27,600 |
20.09.24 09:26:42 | - | 27,580 |
20.09.24 09:26:19 | - | 27,600 |
20.09.24 09:24:58 | - | 27,580 |