VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:33:27 | - | 27,500 |
20.09.24 11:33:21 | - | 27,480 |
20.09.24 11:33:01 | - | 27,480 |
20.09.24 11:32:51 | - | 27,480 |
20.09.24 11:32:48 | - | 27,440 |
20.09.24 11:32:26 | - | 27,420 |
20.09.24 11:32:21 | - | 27,420 |
20.09.24 11:31:35 | - | 27,420 |
20.09.24 11:31:24 | - | 27,420 |
20.09.24 11:29:14 | - | 27,420 |
20.09.24 11:27:14 | - | 27,420 |
20.09.24 11:26:49 | - | 27,440 |
20.09.24 11:26:16 | - | 27,420 |
20.09.24 11:25:32 | - | 27,420 |
20.09.24 11:22:25 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:21:05 | - | 27,440 |
20.09.24 11:20:49 | - | 27,460 |
20.09.24 11:20:13 | - | 27,440 |
20.09.24 11:13:09 | - | 27,460 |
20.09.24 11:10:20 | - | 27,460 |
20.09.24 11:09:08 | - | 27,460 |
20.09.24 11:04:16 | - | 27,440 |
20.09.24 11:02:33 | - | 27,440 |
20.09.24 11:01:54 | - | 27,460 |
20.09.24 11:01:47 | - | 27,480 |
20.09.24 11:00:16 | - | 27,460 |
20.09.24 10:53:42 | - | 27,480 |
20.09.24 10:53:18 | - | 27,500 |
20.09.24 10:53:06 | - | 27,500 |
20.09.24 10:52:41 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:52:16 | - | 27,500 |
20.09.24 10:51:08 | - | 27,480 |
20.09.24 10:49:08 | - | 27,480 |
20.09.24 10:44:29 | - | 27,440 |
20.09.24 10:40:00 | - | 27,480 |
20.09.24 10:39:58 | - | 27,480 |
20.09.24 10:36:36 | - | 27,460 |
20.09.24 10:36:32 | - | 27,460 |
20.09.24 10:36:20 | - | 27,480 |
20.09.24 10:35:00 | - | 27,440 |
20.09.24 10:34:44 | - | 27,460 |
20.09.24 10:34:20 | - | 27,440 |
20.09.24 10:33:38 | - | 27,380 |
20.09.24 10:33:17 | - | 27,380 |
20.09.24 10:32:53 | - | 27,360 |