VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:32:50 | - | 27,020 |
20.09.24 14:32:09 | - | 27,020 |
20.09.24 14:31:06 | - | 27,060 |
20.09.24 14:30:42 | - | 27,060 |
20.09.24 14:26:03 | - | 27,060 |
20.09.24 14:25:54 | - | 27,040 |
20.09.24 14:24:24 | - | 27,080 |
20.09.24 14:23:20 | - | 27,060 |
20.09.24 14:21:07 | - | 27,040 |
20.09.24 14:19:04 | - | 27,060 |
20.09.24 14:17:53 | - | 27,100 |
20.09.24 14:16:01 | - | 27,100 |
20.09.24 14:13:47 | - | 27,100 |
20.09.24 14:12:58 | - | 27,100 |
20.09.24 14:07:42 | - | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:06:42 | - | 27,100 |
20.09.24 14:01:09 | - | 27,100 |
20.09.24 13:58:58 | - | 27,160 |
20.09.24 13:44:03 | - | 27,140 |
20.09.24 13:41:06 | - | 27,140 |
20.09.24 13:32:49 | - | 27,120 |
20.09.24 13:31:42 | - | 27,140 |
20.09.24 13:30:57 | - | 27,120 |
20.09.24 13:30:51 | - | 27,140 |
20.09.24 13:29:24 | - | 27,200 |
20.09.24 13:28:05 | - | 27,180 |
20.09.24 13:26:10 | - | 27,240 |
20.09.24 13:22:04 | - | 27,220 |
20.09.24 13:17:44 | - | 27,220 |
20.09.24 13:13:54 | - | 27,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:11:01 | - | 27,300 |
20.09.24 13:09:05 | - | 27,280 |
20.09.24 13:07:23 | - | 27,300 |
20.09.24 13:07:16 | - | 27,300 |
20.09.24 13:06:41 | - | 27,300 |
20.09.24 13:06:20 | - | 27,300 |
20.09.24 13:03:35 | - | 27,300 |
20.09.24 13:02:06 | - | 27,300 |
20.09.24 13:02:02 | - | 27,300 |
20.09.24 13:01:26 | - | 27,280 |
20.09.24 13:01:20 | - | 27,300 |
20.09.24 13:00:56 | - | 27,280 |
20.09.24 13:00:18 | - | 27,280 |
20.09.24 12:58:00 | - | 27,260 |
20.09.24 12:57:21 | - | 27,260 |